Nicholas Global Equity and Income ETF (GIAX)

15.97
+0.22 (1.40%)
NYSE· Last Trade: Aug 25th, 11:50 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nicholas Global Equity and Income ETF (GIAX)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/202615.8516.0015.8515.9747,49015.97
8/24/202615.9615.9615.6515.7596,91315.75
8/21/202616.0816.1415.9616.0677,05416.06
8/20/202616.0416.0615.9116.0268,51616.02
8/19/202616.0516.1415.7816.0495,13516.04
8/18/202616.2016.3816.0116.0190,47716.01
8/17/202616.6016.6816.5216.56126,87616.56
8/14/202616.5016.6016.4716.5258,35416.52
8/13/202616.4616.7416.2516.5669,70616.56
8/12/202616.3016.4116.1716.3957,72116.39
8/11/202616.0416.0415.9015.9544,65515.95
8/10/202616.0016.1515.8715.8753,20415.87
8/07/202615.9516.0715.8816.0458,78816.04
8/06/202615.7416.0415.6515.7648,20915.76
8/05/202616.0416.1915.9616.0046,42616.00
8/04/202615.5016.1015.5016.08168,61116.08
8/03/202614.9215.5914.9215.49108,31415.49
7/31/202615.2315.3214.8115.0253,97115.02
7/30/202614.5715.0314.5415.0388,99514.96
7/29/202614.8014.8014.4514.4794,28114.40
7/28/202614.8514.8714.5514.82102,32014.75
7/27/202615.2215.3014.9215.1877,63815.11
7/24/202615.5015.5015.0415.1197,05215.04
7/23/202615.7115.7915.5015.6171,77815.47
7/22/202615.8015.9315.7815.7945,23515.65
7/21/202615.7615.9315.7015.9041,04315.75
7/20/202615.5715.6615.3915.66224,85115.52
7/17/202615.0415.5815.0415.38158,78415.24
7/16/202615.9715.9715.5315.57137,03915.35
7/15/202616.3716.3715.9516.26106,60616.03
7/14/202616.2116.2816.0716.2784,46916.04
7/13/202616.3116.3316.0616.17132,09815.94
7/10/202616.5116.7916.3616.50105,16816.27
7/09/202616.6016.7416.4516.63111,04016.32
7/08/202616.2516.4716.1216.47144,83516.17
7/07/202616.4616.5016.1516.30424,08716.00
7/06/202616.4616.8416.4616.6975,43616.38
7/02/202616.8017.0616.3416.44175,02316.06
7/01/202617.0217.0616.8216.8883,15316.49
6/30/202617.0417.2717.0317.2560,86416.85
6/29/202616.8717.0916.6116.98223,82116.59
6/26/202616.7416.9216.5316.87179,51616.48
6/25/202617.1917.3016.8117.04160,44516.57
6/24/202617.3517.5916.8016.95169,97016.48
6/23/202617.1617.6417.1217.30149,69816.82
6/22/202618.0918.1417.7017.83180,21517.34
6/18/202618.0018.1917.6518.01185,17317.43
6/17/202617.6717.9717.5717.84211,21817.27
6/16/202617.8317.8617.5017.52111,68816.95
6/15/202617.7117.8017.5917.78113,42517.21
6/12/202617.3017.3617.0417.23105,83016.68
6/11/202616.7917.2616.6517.2588,48816.62
6/10/202616.8117.3116.8016.8482,66916.23
6/09/202617.4617.5116.6017.10200,17316.48
6/08/202617.4017.4417.1717.44127,59516.80
6/05/202617.7317.7316.8917.05160,72216.43
6/04/202617.9618.1617.7718.09111,12117.35
6/03/202618.4918.6118.1318.1586,33417.41
6/02/202618.5218.6918.4418.69123,99017.92
6/01/202618.2818.7718.2018.58126,31017.82
5/29/20260.0018.1517.9118.0584,35317.31
5/28/202617.7017.9717.6417.9760,63817.16
5/27/202617.6217.6717.3617.6772,92316.87
5/26/202617.4217.4817.3217.4283,28916.63