Hyperscale Data, Inc. Common Stock (GPUS)

0.1713
+0.00 (0.00%)
NYSE · Last Trade: Mar 4th, 5:34 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hyperscale Data, Inc. Common Stock (GPUS)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20260.170.170.170.179,436,3470.17
3/02/20260.170.180.170.1810,462,9350.18
2/27/20260.180.180.180.187,886,0890.18
2/26/20260.190.200.180.1911,074,1940.19
2/25/20260.190.200.190.1910,856,4220.19
2/24/20260.180.190.180.187,932,0570.18
2/23/20260.180.180.170.188,656,8560.18
2/20/20260.180.190.180.189,319,4190.18
2/19/20260.180.190.180.1910,061,9190.19
2/18/20260.190.200.180.1851,288,8890.18
2/17/20260.190.200.180.1811,138,2080.18
2/13/20260.190.200.190.2018,462,8050.20
2/12/20260.200.200.190.208,714,4990.20
2/11/20260.200.200.190.2010,776,5860.20
2/10/20260.200.210.190.2011,059,1600.20
2/09/20260.210.210.200.2013,503,7330.20
2/06/20260.190.220.190.2121,049,9300.21
2/05/20260.190.190.180.1818,975,4820.18
2/04/20260.210.210.190.2018,759,5200.20
2/03/20260.210.220.200.2113,322,6210.21
2/02/20260.200.210.200.2115,723,0320.21
1/30/20260.210.210.200.2021,936,6430.20
1/29/20260.220.220.200.2122,379,4740.21
1/28/20260.230.230.210.2228,296,0230.22
1/27/20260.230.240.220.2333,177,3610.23
1/26/20260.240.240.220.2236,990,6270.22
1/23/20260.270.270.240.2429,017,2050.24
1/22/20260.280.280.260.2719,478,9640.27
1/21/20260.270.290.260.2821,458,7170.28
1/20/20260.270.290.260.2725,724,8790.27
1/16/20260.300.300.280.3024,761,4880.30
1/15/20260.320.320.280.2845,259,5360.28
1/14/20260.330.340.320.3234,165,7470.32
1/13/20260.340.340.300.3254,409,4430.32
1/12/20260.350.370.330.3351,725,7070.33
1/09/20260.370.390.320.35101,155,8370.35
1/08/20260.320.400.300.36197,298,3440.36
1/07/20260.290.380.280.36377,859,8390.36
1/06/20260.260.270.240.2666,336,8560.26
1/05/20260.320.320.240.24225,494,4410.24
1/02/20260.210.290.210.27227,632,2020.27
12/31/20250.190.190.180.1821,885,9390.18
12/30/20250.200.210.180.1923,687,6000.19
12/29/20250.210.210.200.2022,854,0440.20
12/26/20250.230.230.210.2215,823,0450.22
12/24/20250.220.230.220.2310,392,4660.23
12/23/20250.230.240.220.2316,429,7970.23
12/22/20250.240.250.230.2326,192,8880.23
12/19/20250.250.260.250.2641,023,6750.26
12/18/20250.250.270.250.2520,796,3470.25
12/17/20250.250.270.240.2518,394,1850.25
12/16/20250.250.260.240.2615,342,3670.26
12/15/20250.260.270.230.2521,817,9430.25
12/12/20250.280.290.260.2620,055,8650.26
12/11/20250.280.300.280.2817,114,9860.28
12/10/20250.300.310.290.2916,376,4620.29
12/09/20250.290.300.280.3020,990,2730.30
12/08/20250.290.300.280.2822,706,9020.28
12/05/20250.290.310.280.2822,086,0110.28
12/04/20250.290.300.280.2914,876,7310.29