The Gabelli Healthcare & Wellness RX Trust (GRX)
10.18
0.00 (0.00%)
Gabelli Healthcare & Wellness RX Trust is an investment trust that focuses on allocating capital to a diversified portfolio of companies operating within the healthcare and wellness sectors
The trust aims to capitalize on the growing demand for health-related products and services, including pharmaceuticals, biotechnology, and wellness initiatives. By investing in firms that are innovating and improving health outcomes, the trust seeks to achieve long-term capital appreciation while also providing a potential source of income for its investors. Through careful selection and management of its investments, the trust aims to leverage trends in healthcare advancements and consumer wellness.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/11/2025 | 10.10 | 10.23 | 10.10 | 10.18 | 71,182 | 10.18 |
| 2/10/2025 | 10.20 | 10.20 | 10.10 | 10.12 | 21,288 | 10.12 |
| 2/07/2025 | 10.18 | 10.24 | 10.11 | 10.16 | 10,083 | 10.16 |
| 2/06/2025 | 10.35 | 10.38 | 10.19 | 10.22 | 19,441 | 10.22 |
| 2/05/2025 | 10.32 | 10.41 | 10.27 | 10.32 | 8,288 | 10.32 |
| 2/04/2025 | 10.31 | 10.48 | 10.31 | 10.33 | 20,890 | 10.33 |
| 2/03/2025 | 10.33 | 10.45 | 10.20 | 10.33 | 22,024 | 10.33 |
| 1/31/2025 | 10.36 | 10.46 | 10.36 | 10.42 | 15,837 | 10.42 |
| 1/30/2025 | 10.32 | 10.48 | 10.31 | 10.35 | 47,138 | 10.35 |
| 1/29/2025 | 10.23 | 10.38 | 10.23 | 10.28 | 26,083 | 10.28 |
| 1/28/2025 | 10.28 | 10.36 | 10.23 | 10.29 | 37,102 | 10.29 |
| 1/27/2025 | 10.10 | 10.31 | 10.06 | 10.27 | 55,574 | 10.27 |
| 1/24/2025 | 10.05 | 10.21 | 10.05 | 10.11 | 13,931 | 10.11 |
| 1/23/2025 | 9.98 | 10.11 | 9.95 | 10.04 | 40,000 | 10.04 |
| 1/22/2025 | 9.95 | 9.99 | 9.93 | 9.96 | 24,975 | 9.96 |
| 1/21/2025 | 9.82 | 9.96 | 9.82 | 9.91 | 14,863 | 9.91 |
| 1/17/2025 | 9.79 | 9.85 | 9.78 | 9.78 | 42,355 | 9.78 |
| 1/16/2025 | 9.69 | 9.80 | 9.69 | 9.79 | 27,048 | 9.79 |
| 1/15/2025 | 9.73 | 9.74 | 9.67 | 9.72 | 20,802 | 9.72 |
| 1/14/2025 | 9.74 | 9.74 | 9.58 | 9.64 | 49,631 | 9.64 |
| 1/13/2025 | 9.53 | 9.69 | 9.53 | 9.69 | 28,227 | 9.69 |
| 1/10/2025 | 9.58 | 9.62 | 9.53 | 9.55 | 35,771 | 9.55 |
| 1/08/2025 | 9.72 | 9.72 | 9.63 | 9.67 | 10,591 | 9.67 |
| 1/07/2025 | 9.73 | 9.73 | 9.66 | 9.70 | 7,929 | 9.70 |
| 1/06/2025 | 9.76 | 9.79 | 9.62 | 9.71 | 53,469 | 9.71 |
| 1/03/2025 | 9.70 | 9.84 | 9.69 | 9.76 | 6,170 | 9.76 |
| 1/02/2025 | 9.74 | 9.99 | 9.60 | 9.66 | 18,298 | 9.66 |
| 12/31/2024 | 9.67 | 0.00 | 9.67 | 9.64 | 0 | 9.64 |
| 12/30/2024 | 9.80 | 9.99 | 9.58 | 9.67 | 53,329 | 9.67 |
| 12/27/2024 | 9.70 | 9.75 | 9.65 | 9.70 | 24,990 | 9.70 |
| 12/26/2024 | 9.65 | 9.94 | 9.65 | 9.70 | 32,314 | 9.70 |
| 12/24/2024 | 9.75 | 9.76 | 9.63 | 9.75 | 17,091 | 9.75 |
| 12/23/2024 | 9.64 | 9.84 | 9.53 | 9.73 | 138,286 | 9.73 |
| 12/20/2024 | 9.60 | 9.82 | 9.48 | 9.65 | 61,413 | 9.65 |
| 12/19/2024 | 9.61 | 9.62 | 9.51 | 9.58 | 52,466 | 9.58 |
| 12/18/2024 | 9.75 | 10.11 | 9.58 | 9.58 | 49,454 | 9.58 |
| 12/17/2024 | 9.98 | 10.01 | 9.76 | 9.80 | 22,941 | 9.80 |
| 12/16/2024 | 10.05 | 10.12 | 10.04 | 10.04 | 33,130 | 10.04 |
| 12/13/2024 | 10.12 | 10.19 | 10.06 | 10.06 | 25,534 | 10.06 |
| 12/12/2024 | 10.30 | 10.33 | 10.30 | 10.32 | 38,361 | 10.17 |
| 12/11/2024 | 10.34 | 10.46 | 10.34 | 10.35 | 15,145 | 10.20 |
| 12/10/2024 | 10.33 | 10.41 | 10.33 | 10.34 | 19,707 | 10.19 |
| 12/09/2024 | 10.35 | 10.46 | 10.33 | 10.34 | 21,921 | 10.19 |
| 12/06/2024 | 10.50 | 10.55 | 10.39 | 10.40 | 31,520 | 10.25 |
| 12/05/2024 | 10.50 | 10.63 | 10.50 | 10.53 | 17,272 | 10.38 |
| 12/04/2024 | 10.55 | 10.55 | 10.50 | 10.52 | 16,566 | 10.37 |
| 12/03/2024 | 10.50 | 10.54 | 10.48 | 10.50 | 41,429 | 10.35 |
| 12/02/2024 | 10.55 | 10.55 | 10.44 | 10.48 | 32,985 | 10.33 |
| 11/29/2024 | 10.28 | 10.43 | 10.28 | 10.42 | 11,067 | 10.27 |
| 11/27/2024 | 10.25 | 10.49 | 10.25 | 10.29 | 15,227 | 10.15 |
| 11/26/2024 | 10.26 | 10.29 | 10.19 | 10.24 | 18,176 | 10.09 |
| 11/25/2024 | 10.18 | 10.27 | 10.18 | 10.26 | 23,059 | 10.11 |
| 11/22/2024 | 10.15 | 10.25 | 10.11 | 10.14 | 17,342 | 9.99 |
| 11/21/2024 | 10.14 | 10.21 | 10.10 | 10.10 | 22,395 | 9.95 |
| 11/20/2024 | 10.22 | 10.22 | 10.08 | 10.12 | 20,893 | 9.97 |
| 11/19/2024 | 10.16 | 10.26 | 10.06 | 10.22 | 13,596 | 10.07 |
| 11/18/2024 | 10.09 | 10.19 | 10.08 | 10.08 | 22,707 | 9.93 |
| 11/15/2024 | 10.18 | 10.27 | 10.01 | 10.10 | 28,865 | 9.95 |
| 11/14/2024 | 10.34 | 10.45 | 10.23 | 10.31 | 35,830 | 10.16 |
| 11/13/2024 | 10.45 | 10.49 | 10.34 | 10.34 | 10,247 | 10.19 |
| 11/12/2024 | 10.49 | 10.58 | 10.43 | 10.45 | 3,374 | 10.30 |