GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Historical Prices For GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	48.09	48.41	47.78	48.27	4,840,451	48.27
12/01/2025	48.06	48.06	47.13	47.19	3,663,225	47.19
11/28/2025	47.88	47.90	47.41	47.86	2,851,790	47.86
11/26/2025	48.04	48.35	47.98	48.02	4,282,066	48.02
11/25/2025	47.35	47.92	47.31	47.55	6,602,181	47.55
11/24/2025	47.03	47.34	46.86	46.99	5,304,654	46.99
11/21/2025	46.49	47.31	46.49	47.19	4,235,436	47.19
11/20/2025	46.60	46.60	45.80	46.11	6,258,565	46.11
11/19/2025	47.02	47.08	46.32	46.34	6,213,067	46.34
11/18/2025	47.03	47.48	46.96	47.37	4,634,958	47.37
11/17/2025	47.60	47.98	47.42	47.53	3,735,059	47.53
11/14/2025	47.32	47.57	47.10	47.18	5,054,168	47.18
11/13/2025	48.02	48.69	48.01	48.14	4,035,851	47.72
11/12/2025	47.76	48.30	47.52	48.07	3,565,909	47.65
11/11/2025	47.83	48.48	47.82	48.41	3,966,077	47.99
11/10/2025	46.75	47.37	46.56	47.36	2,861,675	46.95
11/07/2025	46.75	46.93	46.38	46.63	5,552,889	46.23
11/06/2025	46.84	47.20	46.62	47.10	4,227,599	46.69
11/05/2025	46.56	47.04	46.52	46.69	5,558,462	46.29
11/04/2025	46.09	47.02	45.99	46.82	5,065,312	46.41
11/03/2025	46.75	46.75	46.26	46.35	4,764,792	45.95
10/31/2025	46.85	47.12	46.57	46.86	5,027,443	46.45
10/30/2025	45.93	47.16	45.82	46.94	8,725,432	46.53
10/29/2025	46.02	46.70	45.50	45.93	13,924,403	45.53
10/28/2025	44.00	44.24	42.88	43.70	8,410,082	43.32
10/27/2025	43.85	44.22	43.65	43.80	5,573,040	43.42
10/24/2025	43.79	43.99	42.84	43.24	9,878,336	42.87
10/23/2025	43.99	46.87	43.98	45.54	7,896,579	45.15
10/22/2025	44.06	44.47	44.01	44.26	3,044,470	43.88
10/21/2025	44.35	44.44	43.83	43.94	3,909,813	43.56
10/20/2025	43.88	44.30	43.70	44.12	3,216,773	43.74
10/17/2025	43.37	44.35	43.34	43.91	4,076,088	43.53
10/16/2025	43.97	44.09	43.62	43.77	2,609,845	43.39
10/15/2025	43.22	43.93	43.22	43.78	4,551,889	43.40
10/14/2025	43.81	44.16	43.70	44.15	3,693,154	43.77
10/13/2025	43.24	43.74	43.21	43.69	3,151,493	43.31
10/10/2025	43.76	43.77	43.10	43.54	5,318,573	43.16
10/09/2025	44.05	44.23	43.38	43.44	4,429,772	43.06
10/08/2025	43.76	43.90	43.34	43.35	2,947,922	42.97
10/07/2025	43.26	43.67	43.09	43.50	3,867,807	43.12
10/06/2025	43.70	44.02	43.35	43.45	6,465,439	43.07
10/03/2025	44.07	44.26	43.04	43.35	13,115,777	42.97
10/02/2025	44.71	44.96	43.65	43.69	13,319,307	43.31
10/01/2025	44.22	45.59	44.17	45.51	14,144,044	45.12
9/30/2025	41.85	43.32	41.75	43.16	11,694,520	42.79
9/29/2025	40.49	41.10	40.36	41.10	7,318,689	40.74
9/26/2025	39.93	40.23	39.46	39.85	4,760,859	39.50
9/25/2025	40.16	40.23	39.29	39.52	4,624,024	39.18
9/24/2025	40.11	40.37	39.92	40.18	3,285,959	39.83
9/23/2025	40.93	40.93	40.45	40.52	3,388,494	40.17
9/22/2025	40.65	41.10	40.53	40.91	3,084,871	40.56
9/19/2025	40.64	40.83	40.51	40.67	3,691,690	40.32
9/18/2025	40.10	40.36	40.05	40.30	2,019,530	39.95
9/17/2025	40.28	40.52	40.13	40.36	3,929,480	40.01
9/16/2025	40.30	40.42	40.02	40.05	3,238,758	39.70
9/15/2025	40.70	40.81	40.23	40.30	2,793,662	39.95
9/12/2025	41.24	41.39	40.50	40.83	4,741,983	40.48
9/11/2025	40.91	41.53	40.84	41.48	2,653,419	41.12
9/10/2025	40.54	40.63	40.38	40.50	3,014,128	40.15
9/09/2025	40.42	41.00	40.34	40.78	9,570,674	40.43
9/08/2025	39.76	40.08	39.37	40.05	2,817,548	39.70
9/05/2025	39.89	40.71	39.85	40.50	6,540,661	40.15
9/04/2025	39.36	39.69	39.18	39.61	2,935,653	39.27
9/03/2025	39.24	39.70	39.17	39.36	4,207,595	39.02