Home

HudBay Minerals (HBM)

8.7150
+0.0650 (0.75%)

HudBay Minerals is a mining company focused on the development and production of base and precious metals

Primarily engaged in the extraction of copper, zinc, and gold, HudBay operates various mines and holds significant mineral properties in North America and South America. The company emphasizes sustainable mining practices and is committed to environmental stewardship, community engagement, and responsible resource management. Through its operations, HudBay aims to deliver value to its stakeholders while contributing to the global supply of essential minerals.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20258.388.698.378.653,139,8548.65
2/03/20257.998.387.848.218,774,4908.21
1/31/20258.408.538.238.277,445,9308.27
1/30/20258.418.608.308.516,821,3908.51
1/29/20258.008.288.008.269,017,9758.26
1/28/20258.258.287.928.005,109,9088.00
1/27/20258.408.408.108.236,179,7608.23
1/24/20258.648.808.488.597,828,3218.59
1/23/20258.298.538.148.476,329,3308.47
1/22/20258.778.838.438.434,404,6648.43
1/21/20258.808.898.688.804,794,3138.80
1/17/20258.598.898.498.594,537,6238.59
1/16/20258.818.868.548.644,189,5718.64
1/15/20259.009.078.658.772,876,1218.77
1/14/20258.668.858.638.774,098,4068.77
1/13/20258.668.708.478.615,507,8178.61
1/10/20259.079.118.728.745,228,8968.74
1/08/20258.598.848.468.814,471,9808.81
1/07/20258.848.868.538.625,879,0558.62
1/06/20258.798.868.648.655,185,5448.65
1/03/20258.548.608.298.464,485,0338.46
1/02/20258.168.548.168.516,892,1988.51
12/31/20248.000.008.108.1008.10
12/30/20248.098.137.918.003,066,8598.00
12/27/20248.178.268.098.205,592,9568.20
12/26/20248.258.298.178.28847,6668.28
12/24/20248.398.398.198.253,079,2668.25
12/23/20248.208.408.138.317,313,3818.31
12/20/20247.898.417.838.246,330,6958.24
12/19/20247.968.037.827.922,715,8957.92
12/18/20248.298.347.847.843,306,7997.84
12/17/20248.438.448.148.366,023,0388.36
12/16/20248.638.738.508.582,923,4478.58
12/13/20249.109.128.598.668,582,0148.66
12/12/20249.419.519.129.153,668,9609.15
12/11/20249.429.789.399.625,336,9789.62
12/10/20249.209.419.139.376,485,4889.37
12/09/20249.129.489.129.203,258,5029.20
12/06/20248.989.068.798.842,652,9828.84
12/05/20248.909.128.879.062,349,7219.06
12/04/20248.969.058.808.913,616,6948.91
12/03/20248.959.138.858.922,141,8598.92
12/02/20248.948.958.568.743,471,4568.74
11/29/20248.778.968.718.942,028,8808.94
11/27/20248.768.998.738.773,647,6758.77
11/26/20248.958.978.668.703,416,4938.70
11/25/20249.129.318.909.042,956,8209.04
11/22/20249.079.148.999.121,366,0789.12
11/21/20249.069.158.959.132,709,8059.13
11/20/20249.109.229.029.021,508,2779.02
11/19/20248.819.118.819.102,428,5359.10
11/18/20248.668.898.638.882,729,0018.88
11/15/20248.628.768.458.522,600,4318.52
11/14/20248.478.648.378.534,789,6608.53
11/13/20248.959.088.608.635,207,9188.63
11/12/20248.478.598.288.575,402,6238.57
11/11/20249.269.348.698.724,617,5578.72
11/08/20249.149.368.929.354,303,9369.35
11/07/20249.399.739.309.722,908,2779.72
11/06/20248.999.058.569.024,422,8559.02
11/05/20249.179.319.139.311,741,1579.31