Harbor Alpha Layering ETF (HOLD)

Historical Prices For Harbor Alpha Layering ETF (HOLD)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	32.73	32.91	32.73	32.91	496	32.91
12/02/2025	32.90	32.90	32.90	32.90	63	32.90
12/01/2025	32.77	32.80	32.77	32.80	700	32.80
11/28/2025	33.17	33.17	33.17	33.17	0	33.17
11/26/2025	33.16	33.16	33.16	33.16	132	33.16
11/25/2025	33.02	33.02	33.02	33.02	100	33.02
11/24/2025	32.60	32.91	32.60	32.91	1,000	32.91
11/21/2025	32.35	32.35	32.29	32.29	1,320	32.29
11/20/2025	32.33	32.33	32.33	32.33	3	32.33
11/19/2025	32.50	32.65	32.44	32.65	744	32.65
11/18/2025	32.12	32.28	32.12	32.26	202	32.26
11/17/2025	32.25	32.25	32.25	32.25	16	32.25
11/14/2025	32.68	32.68	32.68	32.68	100	32.68
11/13/2025	33.54	33.54	32.94	32.94	307	32.94
11/12/2025	33.77	33.77	33.77	33.77	44	33.77
11/11/2025	33.37	33.52	33.37	33.52	431	33.52
11/10/2025	33.29	33.29	33.29	33.29	3	33.29
11/07/2025	32.56	32.70	32.50	32.70	1,524	32.70
11/06/2025	32.87	32.87	32.80	32.80	1,257	32.80
11/05/2025	33.06	33.06	33.06	33.06	17	33.06
11/04/2025	32.89	32.91	32.89	32.91	590	32.91
11/03/2025	33.20	33.20	33.20	33.20	52	33.20
10/31/2025	33.24	33.24	33.24	33.24	100	33.24
10/30/2025	33.14	33.14	33.14	33.14	86	33.14
10/29/2025	33.66	33.66	33.21	33.21	600	33.21
10/28/2025	33.42	33.42	33.42	33.42	7	33.42
10/27/2025	33.27	33.38	33.27	33.38	322	33.38
10/24/2025	33.34	33.40	33.32	33.32	205	33.32
10/23/2025	33.01	33.01	33.01	33.01	1	33.01
10/22/2025	32.84	32.84	32.81	32.81	247	32.81
10/21/2025	33.35	33.39	33.30	33.31	4,414	33.31
10/20/2025	33.37	33.74	33.37	33.74	1,756	33.74
10/17/2025	32.88	32.96	32.80	32.96	2,028	32.96
10/16/2025	33.18	33.18	33.18	33.18	1,165	33.18
10/15/2025	33.07	33.27	32.93	32.93	731	32.93
10/14/2025	32.48	32.76	32.48	32.76	565	32.76
10/13/2025	32.33	32.64	32.33	32.64	1,446	32.64
10/10/2025	32.50	32.58	31.82	31.82	1,068	31.82
10/09/2025	32.33	32.39	32.33	32.39	1,212	32.39
10/08/2025	32.46	32.46	32.39	32.39	375	32.39
10/07/2025	32.75	32.75	32.06	32.06	3,049	32.06
10/06/2025	32.06	32.06	32.06	32.06	21	32.06
10/03/2025	31.58	31.58	31.58	31.58	225	31.58
10/02/2025	31.41	31.41	31.41	31.41	174	31.41
10/01/2025	31.35	31.43	31.35	31.40	696	31.40
9/30/2025	31.22	31.40	31.21	31.40	648	31.40
9/29/2025	31.11	31.26	31.11	31.18	576	31.18
9/26/2025	30.69	30.69	30.69	30.69	283	30.69
9/25/2025	30.71	30.77	30.70	30.76	1,513	30.76
9/24/2025	30.78	30.78	30.78	30.78	184	30.78
9/23/2025	30.97	30.97	30.97	30.97	227	30.97
9/22/2025	30.98	30.98	30.98	30.98	128	30.98
9/19/2025	30.73	30.87	30.73	30.87	631	30.87
9/18/2025	30.83	30.83	30.81	30.81	858	30.81
9/17/2025	30.78	30.90	30.77	30.78	8,020	30.78
9/16/2025	30.94	30.94	30.94	30.94	81	30.94
9/15/2025	30.99	30.99	30.99	30.99	162	30.99
9/12/2025	30.82	30.82	30.82	30.82	100	30.82
9/11/2025	30.88	30.88	30.88	30.88	10	30.88
9/10/2025	30.82	30.82	30.82	30.82	8	30.82
9/09/2025	30.73	30.73	30.73	30.73	1	30.73
9/08/2025	30.66	30.66	30.66	30.66	163	30.66
9/05/2025	30.99	31.02	30.76	30.76	1,947	30.76
9/04/2025	30.86	31.00	30.86	31.00	2,035	31.00