Hyster-Yale, Inc. Class A common stock (HY)

Historical Prices For Hyster-Yale, Inc. Class A common stock (HY)

Date Range:

2025-06-01 - 2025-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	38.12	38.21	37.25	37.50	72,086	37.50
8/28/2025	38.87	38.87	37.88	38.45	119,829	38.09
8/27/2025	39.12	39.63	38.51	38.55	61,615	38.19
8/26/2025	39.26	39.81	39.20	39.30	66,937	38.93
8/25/2025	39.05	39.38	37.75	39.27	55,969	38.90
8/22/2025	37.25	39.38	36.85	39.04	106,675	38.67
8/21/2025	36.51	36.97	36.11	36.93	45,662	36.58
8/20/2025	37.12	37.34	36.44	36.63	53,822	36.29
8/19/2025	37.32	37.52	36.92	37.17	51,673	36.82
8/18/2025	36.52	37.26	36.34	37.00	50,464	36.65
8/15/2025	37.51	37.51	36.28	36.30	73,423	35.96
8/14/2025	37.59	38.16	36.69	37.35	55,236	37.00
8/13/2025	37.33	38.15	37.33	38.00	59,347	37.64
8/12/2025	36.66	37.78	36.54	37.08	74,752	36.73
8/11/2025	35.89	36.72	35.33	36.46	100,926	36.12
8/08/2025	37.80	37.85	35.81	35.99	77,079	35.65
8/07/2025	37.07	38.09	36.18	37.38	116,506	37.03
8/06/2025	38.32	40.32	35.50	36.98	302,560	36.63
8/05/2025	41.80	42.33	40.99	42.20	62,027	41.80
8/04/2025	40.75	41.38	40.48	41.35	54,027	40.96
8/01/2025	41.33	41.33	40.05	40.23	65,713	39.85
7/31/2025	41.68	42.30	41.30	42.01	91,958	41.62
7/30/2025	42.67	42.68	41.41	42.03	44,461	41.64
7/29/2025	43.90	43.90	42.33	42.34	52,140	41.94
7/28/2025	43.89	44.55	43.23	43.47	43,555	43.06
7/25/2025	43.22	43.98	42.57	43.80	52,100	43.39
7/24/2025	43.49	43.60	42.33	42.86	61,446	42.46
7/23/2025	43.04	43.79	42.82	43.77	48,791	43.36
7/22/2025	41.22	42.67	41.22	42.56	44,839	42.16
7/21/2025	41.02	41.43	40.06	40.99	39,776	40.61
7/18/2025	41.37	41.37	40.48	40.86	65,813	40.48
7/17/2025	40.63	41.45	40.16	41.03	51,854	40.65
7/16/2025	40.72	41.04	39.86	40.48	45,145	40.10
7/15/2025	42.21	42.25	40.54	40.54	57,051	40.16
7/14/2025	42.26	42.26	41.02	41.95	43,525	41.56
7/11/2025	42.16	42.87	41.82	42.40	48,279	42.00
7/10/2025	42.12	43.48	42.12	42.62	49,640	42.22
7/09/2025	42.52	42.56	41.44	42.46	40,107	42.06
7/08/2025	41.72	42.74	41.43	42.08	44,746	41.69
7/07/2025	42.08	42.74	41.02	41.68	66,586	41.29
7/03/2025	42.27	42.97	42.27	42.54	20,815	42.14
7/02/2025	41.64	42.49	41.46	42.27	53,877	41.87
7/01/2025	39.42	42.70	39.42	41.36	67,241	40.97
6/30/2025	40.34	40.46	38.82	39.78	41,998	39.41
6/27/2025	40.40	40.93	39.93	40.14	262,582	39.76
6/26/2025	39.33	40.15	39.21	40.12	38,814	39.74
6/25/2025	39.69	39.69	39.09	39.15	31,002	38.78
6/24/2025	39.00	39.67	38.73	39.52	54,356	39.15
6/23/2025	38.31	38.84	37.59	38.62	58,154	38.26
6/20/2025	38.78	39.12	38.42	38.48	113,176	38.12
6/18/2025	39.34	39.66	38.46	38.52	51,374	38.16
6/17/2025	39.61	39.85	39.21	39.30	51,980	38.93
6/16/2025	39.65	40.06	39.56	39.79	55,305	39.42
6/13/2025	40.46	40.88	39.33	39.39	42,010	39.02
6/12/2025	41.67	41.69	41.03	41.14	38,485	40.75
6/11/2025	42.37	42.89	41.50	42.14	51,272	41.75
6/10/2025	42.27	42.49	41.50	41.95	48,408	41.56
6/09/2025	41.45	42.78	41.45	41.97	60,230	41.58
6/06/2025	41.35	41.95	40.89	41.26	36,961	40.87
6/05/2025	40.85	41.21	40.48	40.83	41,098	40.45
6/04/2025	41.50	41.53	40.80	40.85	55,920	40.47
6/03/2025	39.93	41.45	38.00	41.33	69,798	40.94
6/02/2025	39.91	40.57	39.19	39.51	84,918	39.14