Hyliion Holdings Corp. Class A Common Stock (HYLN)

2.0350Last Price

-0.0250 (-1.21%)Change

Hyliion Holdings Corp is an innovative technology company focused on transforming the transportation industry through the development of sustainable and efficient electrification solutions for commercial vehicles

The company specializes in hybrid and electric powertrain systems designed to enhance the performance and reduce the emissions of heavy-duty trucks. By integrating advanced technology and engineering expertise, Hyliion aims to provide fleet operators with environmentally friendly options while also improving operational efficiency and lowering total cost of ownership. Their mission centers on contributing to a cleaner transportation future through cutting-edge solutions that help fleets transition to sustainable energy sources.

Date Range:

2024-11-11 - 2025-02-11

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2025	2.06	2.14	2.02	2.06	1,800,391	2.06
2/07/2025	2.12	2.19	2.01	2.01	1,500,442	2.01
2/06/2025	2.27	2.29	2.09	2.11	1,254,826	2.11
2/05/2025	2.27	2.31	2.24	2.27	858,699	2.27
2/04/2025	2.21	2.33	2.21	2.27	922,916	2.27
2/03/2025	2.26	2.32	2.22	2.22	1,027,130	2.22
1/31/2025	2.44	2.49	2.30	2.35	985,848	2.35
1/30/2025	2.36	2.48	2.32	2.42	677,338	2.42
1/29/2025	2.26	2.40	2.24	2.30	629,555	2.30
1/28/2025	2.31	2.39	2.25	2.37	892,530	2.37
1/27/2025	2.44	2.49	2.27	2.33	1,154,086	2.33
1/24/2025	2.43	2.57	2.42	2.49	819,592	2.49
1/23/2025	2.39	2.50	2.35	2.45	773,393	2.45
1/22/2025	2.40	2.48	2.38	2.42	784,026	2.42
1/21/2025	2.40	2.52	2.34	2.43	1,224,604	2.43
1/17/2025	2.36	2.42	2.31	2.37	782,368	2.37
1/16/2025	2.37	2.40	2.31	2.33	723,399	2.33
1/15/2025	2.45	2.54	2.36	2.39	929,098	2.39
1/14/2025	2.20	2.35	2.20	2.34	1,097,642	2.34
1/13/2025	2.17	2.23	2.06	2.17	1,311,161	2.17
1/10/2025	2.35	2.38	2.17	2.23	2,174,350	2.23
1/08/2025	2.54	2.57	2.37	2.39	1,388,582	2.39
1/07/2025	2.60	2.68	2.52	2.59	1,081,852	2.59
1/06/2025	2.68	2.74	2.56	2.60	1,498,441	2.60
1/03/2025	2.58	2.71	2.55	2.67	1,063,551	2.67
1/02/2025	2.64	2.72	2.53	2.56	845,146	2.56
12/31/2024	2.69	0.00	2.69	2.61	0	2.61
12/30/2024	2.64	2.74	2.58	2.69	1,607,696	2.69
12/27/2024	2.75	2.79	2.62	2.72	1,077,590	2.72
12/26/2024	2.72	2.79	2.66	2.73	895,669	2.73
12/24/2024	2.62	2.76	2.59	2.76	682,644	2.76
12/23/2024	2.71	2.77	2.60	2.63	1,093,243	2.63
12/20/2024	2.44	2.75	2.43	2.73	1,852,430	2.73
12/19/2024	2.68	2.74	2.48	2.53	1,628,396	2.53
12/18/2024	2.73	2.92	2.62	2.65	1,584,953	2.65
12/17/2024	2.91	2.91	2.73	2.76	1,364,360	2.76
12/16/2024	3.01	3.04	2.92	2.93	1,045,836	2.93
12/13/2024	2.99	3.05	2.88	3.00	1,000,470	3.00
12/12/2024	3.00	3.13	2.90	3.01	1,423,287	3.01
12/11/2024	3.31	3.38	3.00	3.02	1,789,777	3.02
12/10/2024	3.28	3.31	3.17	3.24	1,010,183	3.24
12/09/2024	3.20	3.35	3.15	3.28	1,235,293	3.28
12/06/2024	3.28	3.28	3.17	3.23	1,463,334	3.23
12/05/2024	3.32	3.39	3.21	3.25	1,103,961	3.25
12/04/2024	3.28	3.37	3.24	3.29	1,181,420	3.29
12/03/2024	3.35	3.38	3.19	3.28	1,774,016	3.28
12/02/2024	3.61	3.71	3.34	3.35	2,136,871	3.35
11/29/2024	3.70	3.83	3.58	3.69	962,571	3.69
11/27/2024	3.73	3.83	3.68	3.71	1,071,147	3.71
11/26/2024	3.81	3.97	3.65	3.70	1,547,468	3.70
11/25/2024	3.88	4.09	3.74	3.82	2,339,144	3.82
11/22/2024	3.75	4.04	3.63	3.84	3,868,714	3.84
11/21/2024	3.11	3.80	3.05	3.71	5,165,685	3.71
11/20/2024	3.08	3.08	2.83	2.91	1,690,809	2.91
11/19/2024	2.76	3.13	2.73	3.11	1,940,064	3.11
11/18/2024	2.53	2.94	2.53	2.80	1,733,220	2.80
11/15/2024	2.79	2.94	2.49	2.54	2,123,676	2.54
11/14/2024	2.75	2.82	2.58	2.61	1,501,326	2.61
11/13/2024	2.91	2.98	2.67	2.70	1,536,883	2.70
11/12/2024	2.79	2.90	2.71	2.88	1,195,807	2.88
11/11/2024	2.84	2.86	2.71	2.82	1,230,958	2.82