Home

Blackrock Coporate High Yield Fund, Inc (HYT)

9.9600
+0.0100 (0.10%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/20259.969.979.929.96404,4079.96
2/04/20259.889.959.889.95418,4539.95
2/03/20259.899.909.839.881,409,3539.88
1/31/20259.889.909.859.90598,7839.90
1/30/20259.849.889.849.88505,1319.88
1/29/20259.809.829.789.78441,2069.78
1/28/20259.799.809.759.79405,2609.79
1/27/20259.809.849.759.76566,2639.76
1/24/20259.839.839.779.80446,3879.80
1/23/20259.799.859.799.83458,2449.83
1/22/20259.819.819.749.78649,3889.78
1/21/20259.819.829.769.81548,8589.81
1/17/20259.789.829.759.781,272,6899.78
1/16/20259.769.779.749.74562,8609.74
1/15/20259.739.809.729.80411,9049.80
1/14/20259.779.779.739.76356,5619.68
1/13/20259.779.779.709.77433,1629.69
1/10/20259.759.819.759.80427,1069.72
1/08/20259.829.849.789.82579,8419.74
1/07/20259.849.849.769.82456,2049.74
1/06/20259.829.839.799.82461,4859.74
1/03/20259.849.859.789.80859,6249.72
1/02/20259.829.909.779.901,258,4609.82
12/31/20249.710.009.819.8109.73
12/30/20249.729.759.699.71423,1199.63
12/27/20249.779.779.699.72293,8229.64
12/26/20249.819.839.759.76427,8729.68
12/24/20249.779.889.779.80249,4319.72
12/23/20249.759.789.729.77459,6349.69
12/20/20249.659.769.639.721,016,5079.64
12/19/20249.739.749.649.64525,4409.57
12/18/20249.859.889.679.72524,6919.64
12/17/20249.869.879.809.82358,5949.74
12/16/20249.929.939.869.90483,2029.82
12/13/20249.989.999.939.96544,9729.80
12/12/20249.959.999.949.98523,5559.82
12/11/20249.979.989.939.94399,5199.78
12/10/20249.979.979.929.95394,3689.79
12/09/20249.939.979.929.95291,4829.79
12/06/20249.979.979.929.93395,3709.77
12/05/20249.979.999.929.93562,7209.77
12/04/202410.0510.059.959.99579,1669.83
12/03/20249.9710.059.9710.03537,0799.87
12/02/20249.919.969.899.96478,0599.80
11/29/20249.949.959.899.91473,4859.75
11/27/20249.909.949.869.90467,9229.74
11/26/20249.909.939.879.88413,0279.72
11/25/20249.949.949.859.86536,6899.70
11/22/20249.889.959.839.93581,1789.77
11/21/20249.869.889.819.86625,1889.70
11/20/20249.879.899.829.83424,4359.68
11/19/20249.829.889.819.88572,1039.72
11/18/20249.779.909.729.831,163,6379.68
11/15/20249.839.859.739.77408,1859.62
11/14/20249.899.919.869.89368,5679.66
11/13/20249.949.959.899.91618,4529.68
11/12/20249.969.969.929.95383,1599.72
11/11/20249.999.999.949.96467,7879.73
11/08/202410.0010.029.929.99598,1529.76
11/07/20249.8810.009.8810.00435,4219.76
11/06/20249.919.919.849.84974,1549.61