Home

Series Portfolios Trust InfraCap Equity Income Fund ETF (ICAP)

26.87
+0.23 (0.86%)
SummaryNewsPress ReleasesChartHistorical
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202526.5526.7426.5126.6413,05426.64
2/03/202526.7126.7126.2826.5516,47326.55
1/31/202527.1127.1126.7026.8021,99026.80
1/30/202527.0027.0026.7326.8015,84226.80
1/29/202527.2827.4026.7326.7521,05126.75
1/28/202527.4727.4726.7627.0054,16327.00
1/27/202527.4027.4026.8327.0632,40827.06
1/24/202527.2227.4227.2227.405,77827.40
1/23/202527.0227.2727.0227.264,29627.26
1/22/202526.7627.4226.7627.135,49827.13
1/21/202527.1027.3827.0527.3112,13827.31
1/17/202526.9827.1326.8627.089,39627.08
1/16/202526.2226.7426.2226.747,70226.74
1/15/202526.0926.5026.0926.505,00926.50
1/14/202525.6126.0525.6125.966,52725.96
1/13/202525.5025.6925.3625.6911,24125.69
1/10/202526.0126.0125.4225.5415,36925.54
1/08/202526.2126.2226.0426.0925,08526.09
1/07/202526.3426.5026.2426.2616,98726.26
1/06/202526.7226.8426.5226.5216,63926.52
1/03/202526.4126.6926.4126.6410,32526.64
1/02/202526.6326.6326.2526.3717,34126.37
12/31/202426.240.0026.3326.33026.33
12/30/202426.4026.4025.9126.2447,55426.24
12/27/202426.5026.6626.3326.367,03426.36
12/26/202426.6826.8926.6826.845,49326.65
12/24/202426.3626.7426.3626.716,29126.53
12/23/202426.4926.5026.2026.4817,16726.29
12/20/202425.8426.5225.8426.424,89926.24
12/19/202426.0326.2725.5425.8512,57325.67
12/18/202427.1327.2125.9625.9812,55425.80
12/17/202427.4327.4327.0327.126,59126.93
12/16/202427.2327.6027.2327.389,76527.18
12/13/202427.5027.5027.3527.378,21627.18
12/12/202427.4527.5827.4127.418,59727.21
12/11/202427.7527.7527.3927.474,55627.27
12/10/202427.5827.8027.5027.503,18527.31
12/09/202427.9528.1427.8327.8312,55227.63
12/06/202427.9327.9327.8027.884,52927.68
12/05/202427.8028.0027.8027.896,81027.69
12/04/202427.7827.8427.6927.799,22727.59
12/03/202428.1228.1227.8327.8510,96327.66
12/02/202428.4228.4227.9528.0518,08427.85
11/29/202428.4028.4528.2228.417,51328.21
11/27/202428.2928.3928.1728.1711,33027.97
11/26/202428.1928.2428.0228.1511,27927.95
11/25/202428.1328.4128.1328.3510,47027.97
11/22/202427.8128.1127.8128.095,90127.71
11/21/202427.9827.9827.5527.743,75727.36
11/20/202427.3727.3727.2027.364,58126.99
11/19/202427.0527.5627.0527.457,22327.08
11/18/202427.2927.5527.2727.4113,99327.04
11/15/202427.4227.5227.2427.395,85127.02
11/14/202427.6127.6227.4427.442,53927.07
11/13/202427.5027.6927.4527.457,64127.08
11/12/202427.9427.9527.3927.4911,31227.11
11/11/202427.8628.1127.8627.868,42427.48
11/08/202427.7527.8627.6527.786,54227.40
11/07/202427.7427.7727.5227.588,99927.21
11/06/202427.0127.7227.0127.576,61327.20
11/05/202426.3526.8226.3526.784,89626.42