Home

Innovator ETFs Trust Innovator International Developed Power Buffer ETF (IDEC)

31.43
+0.02 (0.06%)
NYSE · Last Trade: Oct 25th, 10:49 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Innovator ETFs Trust Innovator International Developed Power Buffer ETF (IDEC)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202531.4131.4331.4131.4367031.43
10/23/202531.4131.4131.4131.41031.41
10/22/202531.4031.4031.2831.331,66331.33
10/21/202531.3831.3831.3831.3816531.38
10/20/202531.4031.4031.4031.4010631.40
10/17/202531.1831.2731.1831.271,34531.27
10/16/202531.1831.1831.1831.181431.18
10/15/202531.1731.1731.1731.172,50731.17
10/14/202531.1231.1231.1231.121131.12
10/13/202531.0731.0731.0731.07031.07
10/10/202530.9430.9430.8830.8816930.88
10/09/202531.1931.1931.1931.19031.19
10/08/202531.2731.2731.2731.27531.27
10/07/202531.2231.2231.2231.22731.22
10/06/202531.3031.3031.3031.30031.30
10/03/202531.2831.2831.2831.2810031.28
10/02/202531.1931.2031.1931.201,51031.20
10/01/202531.1431.1931.1431.191,18031.19
9/30/202531.1031.1031.0731.0731031.07
9/29/202531.0231.0231.0231.028031.02
9/26/202530.9630.9630.9630.9610030.96
9/25/202530.7530.8130.7330.8173630.81
9/24/202530.9030.9030.9030.902430.90
9/23/202530.9730.9730.9730.97830.97
9/22/202530.9331.0030.9331.003,00431.00
9/19/202530.9730.9730.9730.97030.97
9/18/202530.9930.9930.9930.9924430.99
9/17/202530.9030.9530.9030.941,01030.94
9/16/202530.9830.9830.9830.98030.98
9/15/202530.9631.0030.9531.001,89531.00
9/12/202530.9430.9430.9430.9447430.94
9/11/202530.8330.9530.8330.9557530.95
9/10/202530.8230.8230.8130.8160030.81
9/09/202530.8230.8230.8230.82030.82
9/08/202530.8430.8530.8430.8526430.85
9/05/202530.6730.7030.6730.7073830.70
9/04/202530.6030.6130.5430.613,08630.61
9/03/202530.4130.5130.4130.486,24030.48
9/02/202530.3830.4430.3830.4462230.44
8/29/202530.6130.6130.6130.61030.61
8/28/202530.6530.7130.6530.7169730.71
8/27/202530.6330.6530.5930.651,95430.65
8/26/202530.6030.6730.5930.673,77130.67
8/25/202530.7130.7130.6930.6915230.69
8/22/202530.8830.8830.8630.8639430.86
8/21/202530.5930.6330.5930.6373030.63
8/20/202530.6430.7330.6430.731,74130.73
8/19/202530.6730.6930.6730.6735530.67
8/18/202530.6630.6830.6230.683,09230.68
8/15/202530.6430.6730.6230.6745430.67
8/14/202530.6030.6030.6030.601030.60
8/13/202530.5330.5930.5330.594,19530.59
8/12/202530.5030.5030.5030.509730.50
8/11/202530.2730.2930.2530.291,03630.29
8/08/202530.3230.3630.3230.369,96530.36
8/07/202530.2430.2430.2430.24330.24
8/06/202530.1130.1130.1130.1110830.11
8/05/202529.9129.9829.9129.9824729.98
8/04/202529.9229.9729.9229.9721529.97
8/01/202529.6529.7129.5729.712,55829.71
7/31/202529.8129.8429.7429.7455429.74
7/30/202529.9329.9329.9329.93029.93
7/29/202530.0730.0730.0730.07030.07
7/28/202530.0430.0730.0430.0724230.07
7/25/202530.2930.3330.2930.3310030.33