Voya Global Advantage and Premium Opportunity Fund (IGA)
9.9800
+0.0100 (0.10%)
NYSE · Last Trade: Jun 7th, 5:31 AM EDT
Historical Prices For Voya Global Advantage and Premium Opportunity Fund (IGA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/06/2025 | 10.03 | 10.06 | 9.98 | 9.98 | 51,499 | 9.98 |
| 6/05/2025 | 10.05 | 10.10 | 9.75 | 9.97 | 121,795 | 9.97 |
| 6/04/2025 | 10.00 | 10.07 | 10.00 | 10.01 | 52,313 | 10.01 |
| 6/03/2025 | 10.01 | 10.06 | 9.98 | 10.01 | 40,049 | 10.01 |
| 6/02/2025 | 10.04 | 10.04 | 9.97 | 10.02 | 32,142 | 10.02 |
| 5/30/2025 | 10.07 | 10.12 | 10.03 | 10.12 | 118,713 | 10.12 |
| 5/29/2025 | 10.10 | 10.10 | 9.98 | 10.07 | 30,368 | 10.07 |
| 5/28/2025 | 10.09 | 10.09 | 9.99 | 10.02 | 21,916 | 10.02 |
| 5/27/2025 | 10.05 | 10.10 | 10.02 | 10.06 | 55,351 | 10.06 |
| 5/23/2025 | 9.89 | 9.98 | 9.86 | 9.98 | 40,718 | 9.98 |
| 5/22/2025 | 9.93 | 9.97 | 9.85 | 9.96 | 35,550 | 9.96 |
| 5/21/2025 | 9.99 | 10.00 | 9.92 | 9.95 | 27,096 | 9.95 |
| 5/20/2025 | 10.00 | 10.03 | 9.92 | 10.00 | 48,854 | 10.00 |
| 5/19/2025 | 9.87 | 9.99 | 9.87 | 9.99 | 40,250 | 9.99 |
| 5/16/2025 | 9.92 | 9.98 | 9.90 | 9.91 | 34,168 | 9.91 |
| 5/15/2025 | 9.87 | 9.92 | 9.82 | 9.91 | 38,932 | 9.91 |
| 5/14/2025 | 9.83 | 9.84 | 9.78 | 9.84 | 55,547 | 9.84 |
| 5/13/2025 | 9.78 | 9.85 | 9.74 | 9.78 | 55,516 | 9.78 |
| 5/12/2025 | 9.83 | 9.89 | 9.77 | 9.78 | 47,544 | 9.78 |
| 5/09/2025 | 9.69 | 9.73 | 9.65 | 9.70 | 31,064 | 9.70 |
| 5/08/2025 | 9.70 | 9.76 | 9.67 | 9.67 | 53,328 | 9.67 |
| 5/07/2025 | 9.74 | 9.86 | 9.65 | 9.66 | 43,716 | 9.66 |
| 5/06/2025 | 9.66 | 9.72 | 9.65 | 9.68 | 34,734 | 9.68 |
| 5/05/2025 | 9.75 | 9.77 | 9.69 | 9.69 | 61,978 | 9.69 |
| 5/02/2025 | 9.81 | 9.87 | 9.75 | 9.77 | 47,560 | 9.77 |
| 5/01/2025 | 9.79 | 9.82 | 9.72 | 9.81 | 73,519 | 9.81 |
| 4/30/2025 | 9.80 | 9.82 | 9.71 | 9.82 | 101,552 | 9.73 |
| 4/29/2025 | 9.76 | 9.83 | 9.68 | 9.82 | 133,169 | 9.73 |
| 4/28/2025 | 9.75 | 9.83 | 9.70 | 9.72 | 181,633 | 9.64 |
| 4/25/2025 | 9.97 | 10.02 | 9.78 | 9.80 | 151,093 | 9.72 |
| 4/24/2025 | 9.88 | 9.98 | 9.76 | 9.92 | 117,077 | 9.83 |
| 4/23/2025 | 9.78 | 9.88 | 9.71 | 9.85 | 139,205 | 9.76 |
| 4/22/2025 | 9.44 | 9.61 | 9.44 | 9.56 | 27,172 | 9.48 |
| 4/21/2025 | 9.55 | 9.55 | 9.32 | 9.38 | 93,470 | 9.30 |
| 4/17/2025 | 9.39 | 9.63 | 9.34 | 9.58 | 93,292 | 9.50 |
| 4/16/2025 | 9.46 | 9.54 | 9.32 | 9.37 | 36,969 | 9.29 |
| 4/15/2025 | 9.36 | 9.49 | 9.32 | 9.48 | 51,301 | 9.40 |
| 4/14/2025 | 9.25 | 9.30 | 9.21 | 9.30 | 99,279 | 9.22 |
| 4/11/2025 | 9.22 | 9.30 | 9.00 | 9.17 | 157,273 | 9.09 |
| 4/10/2025 | 9.48 | 9.49 | 9.19 | 9.19 | 120,358 | 9.11 |
| 4/09/2025 | 8.79 | 9.61 | 8.76 | 9.58 | 255,845 | 9.50 |
| 4/08/2025 | 8.88 | 9.25 | 8.71 | 8.75 | 207,502 | 8.67 |
| 4/07/2025 | 8.71 | 8.79 | 8.43 | 8.70 | 163,244 | 8.62 |
| 4/04/2025 | 9.58 | 9.58 | 8.96 | 8.98 | 156,295 | 8.90 |
| 4/03/2025 | 9.70 | 9.71 | 9.60 | 9.63 | 74,200 | 9.55 |
| 4/02/2025 | 9.78 | 9.80 | 9.73 | 9.80 | 52,563 | 9.72 |
| 4/01/2025 | 9.75 | 9.83 | 9.69 | 9.80 | 54,719 | 9.72 |
| 3/31/2025 | 9.82 | 9.83 | 9.74 | 9.82 | 96,236 | 9.65 |
| 3/28/2025 | 9.81 | 9.84 | 9.70 | 9.84 | 126,635 | 9.67 |
| 3/27/2025 | 9.75 | 9.82 | 9.70 | 9.79 | 53,985 | 9.62 |
| 3/26/2025 | 9.80 | 9.80 | 9.69 | 9.73 | 47,337 | 9.56 |
| 3/25/2025 | 9.79 | 9.84 | 9.77 | 9.80 | 83,755 | 9.63 |
| 3/24/2025 | 9.75 | 9.83 | 9.72 | 9.77 | 43,186 | 9.60 |
| 3/21/2025 | 9.76 | 9.77 | 9.70 | 9.72 | 30,859 | 9.55 |
| 3/20/2025 | 9.80 | 9.81 | 9.76 | 9.78 | 36,416 | 9.61 |
| 3/19/2025 | 9.74 | 9.83 | 9.67 | 9.83 | 35,632 | 9.66 |
| 3/18/2025 | 9.75 | 9.79 | 9.67 | 9.69 | 50,325 | 9.52 |
| 3/17/2025 | 9.63 | 9.76 | 9.55 | 9.70 | 88,993 | 9.53 |
| 3/14/2025 | 9.50 | 9.63 | 9.50 | 9.59 | 41,498 | 9.42 |
| 3/13/2025 | 9.61 | 9.62 | 9.44 | 9.48 | 52,709 | 9.32 |
| 3/12/2025 | 9.58 | 9.64 | 9.58 | 9.59 | 14,445 | 9.42 |
| 3/11/2025 | 9.61 | 9.61 | 9.54 | 9.57 | 76,088 | 9.41 |
| 3/10/2025 | 9.62 | 9.68 | 9.56 | 9.61 | 79,360 | 9.44 |
| 3/07/2025 | 9.60 | 9.64 | 9.57 | 9.63 | 61,419 | 9.46 |