Home

Voya Global Advantage and Premium Opportunity Fund (IGA)

9.8600
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 9:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Global Advantage and Premium Opportunity Fund (IGA)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20259.869.909.829.8659,6019.86
10/22/20259.889.909.799.8227,2939.82
10/21/20259.879.919.849.8861,6349.88
10/20/20259.899.959.859.8852,8669.88
10/17/20259.909.919.819.8572,4579.85
10/16/20259.9410.009.839.8681,2379.86
10/15/20259.889.959.829.9483,4879.94
10/14/20259.759.839.749.83102,9639.83
10/13/20259.779.829.739.7761,2479.77
10/10/20259.979.979.709.77103,5849.77
10/09/202510.0110.029.909.9261,0129.92
10/08/20259.9110.029.879.9783,0419.97
10/07/20259.849.919.839.85133,5829.85
10/06/20259.899.899.779.7946,7409.79
10/03/20259.889.899.849.8769,1929.87
10/02/20259.879.899.799.8348,7099.83
10/01/20259.859.899.809.87111,0599.87
9/30/20259.869.949.849.92103,3409.92
9/29/20259.879.919.849.8695,3789.86
9/26/20259.859.919.839.8449,6899.84
9/25/20259.919.949.829.8659,6809.86
9/24/20259.959.979.889.88105,7769.88
9/23/20259.979.979.929.9765,4959.97
9/22/20259.959.969.929.9531,4629.95
9/19/20259.9810.029.919.9494,2309.94
9/18/20259.9610.029.949.9468,7379.94
9/17/20259.999.999.879.9644,4449.96
9/16/20259.9410.019.929.9763,5389.97
9/15/20259.989.989.909.9483,7729.94
9/12/20259.9510.019.919.9990,2569.99
9/11/20259.919.959.879.9562,2409.95
9/10/20259.949.949.839.8766,1369.87
9/09/20259.889.899.849.8845,3489.88
9/08/20259.919.939.839.8843,4879.88
9/05/20259.949.959.849.8757,6459.87
9/04/20259.889.949.879.9441,8579.94
9/03/20259.879.909.849.8864,7189.88
9/02/20259.909.929.819.8567,9669.85
8/29/20259.9510.019.9510.0065,8759.91
8/28/20259.979.979.909.9345,2549.85
8/27/20259.959.959.909.9449,9909.86
8/26/20259.989.999.879.9583,5059.87
8/25/20259.969.999.859.9275,4629.84
8/22/20259.869.969.869.9234,2469.84
8/21/20259.859.889.829.8556,0079.77
8/20/20259.869.899.819.8730,9269.79
8/19/20259.819.889.819.8227,8849.74
8/18/20259.879.879.779.8366,5169.75
8/15/20259.889.939.849.8538,9029.77
8/14/20259.839.889.789.8739,6439.79
8/13/20259.889.889.799.8344,0669.75
8/12/20259.799.839.749.8371,7809.75
8/11/20259.799.799.719.7565,1379.67
8/08/20259.729.749.659.7432,3289.66
8/07/20259.659.699.619.6979,4739.61
8/06/20259.629.649.589.6441,6039.56
8/05/20259.489.619.489.5989,2339.51
8/04/20259.389.549.389.52103,8289.44
8/01/20259.589.589.379.5394,3929.36
7/31/20259.649.719.639.6575,6439.40
7/30/20259.699.749.649.66159,2599.41
7/29/20259.729.729.689.68119,3119.43
7/28/20259.779.789.689.7498,8939.49
7/25/20259.809.809.729.7751,9059.52
7/24/20259.809.829.759.7566,5059.50