International Seaways, Inc. Common Stock (INSW)

Historical Prices For International Seaways, Inc. Common Stock (INSW)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	49.00	49.80	47.88	48.27	475,225	48.27
10/23/2025	47.62	49.58	47.44	49.43	653,543	49.43
10/22/2025	45.79	46.56	44.84	46.53	350,876	46.53
10/21/2025	45.94	46.18	45.17	45.24	334,800	45.24
10/20/2025	46.33	47.32	46.02	46.33	337,275	46.33
10/17/2025	45.22	46.44	44.73	46.11	493,245	46.11
10/16/2025	44.51	46.08	44.25	44.71	1,029,411	44.71
10/15/2025	44.00	44.49	43.62	43.98	431,627	43.98
10/14/2025	42.82	43.71	42.26	43.29	343,441	43.29
10/13/2025	44.00	44.47	43.59	43.95	343,346	43.95
10/10/2025	44.01	44.60	43.16	43.50	511,906	43.50
10/09/2025	44.61	45.06	44.02	44.71	454,711	44.71
10/08/2025	44.68	44.72	43.45	44.11	504,605	44.11
10/07/2025	45.48	45.56	43.75	44.35	658,092	44.35
10/06/2025	46.64	46.89	45.96	46.04	596,636	46.04
10/03/2025	46.61	47.14	46.37	47.09	343,786	47.09
10/02/2025	45.95	46.10	45.06	46.05	379,284	46.05
10/01/2025	45.75	46.68	45.65	46.13	400,708	46.13
9/30/2025	46.23	46.88	45.76	46.08	450,484	46.08
9/29/2025	47.15	47.15	45.56	46.51	595,677	46.51
9/26/2025	47.19	47.71	46.93	47.22	411,938	47.22
9/25/2025	47.52	47.60	46.75	47.40	459,925	47.40
9/24/2025	48.18	48.31	47.44	47.53	298,701	47.53
9/23/2025	47.66	48.76	47.58	48.34	550,824	48.34
9/22/2025	47.65	47.93	47.20	47.20	467,034	47.20
9/19/2025	48.40	48.41	47.11	47.61	1,273,527	47.61
9/18/2025	48.78	49.17	48.12	48.82	412,122	48.82
9/17/2025	48.50	49.27	48.31	49.03	563,823	49.03
9/16/2025	49.29	49.29	48.19	48.42	468,774	48.42
9/15/2025	48.27	49.83	48.24	49.12	561,957	49.12
9/12/2025	47.48	48.00	47.06	47.11	622,279	47.11
9/11/2025	46.39	46.95	45.76	46.90	461,649	46.90
9/10/2025	46.59	46.59	45.91	46.21	386,622	46.21
9/09/2025	47.55	47.55	46.50	47.29	516,980	46.52
9/08/2025	47.37	48.00	46.71	47.70	873,971	46.92
9/05/2025	45.81	47.13	45.81	46.79	577,093	46.03
9/04/2025	45.47	46.38	44.92	46.03	406,119	45.28
9/03/2025	45.47	46.43	45.40	45.99	521,979	45.24
9/02/2025	45.44	45.63	44.81	45.19	513,149	44.45
8/29/2025	45.31	45.52	44.48	45.42	715,105	44.68
8/28/2025	45.05	45.40	44.49	45.23	443,150	44.49
8/27/2025	44.00	45.05	43.99	44.74	304,837	44.01
8/26/2025	43.84	44.33	43.58	44.12	452,821	43.40
8/25/2025	44.46	44.66	43.93	44.33	292,613	43.61
8/22/2025	44.69	45.44	44.45	44.73	686,596	44.00
8/21/2025	42.41	44.56	42.37	44.50	542,892	43.78
8/20/2025	41.89	42.75	41.76	42.24	338,426	41.55
8/19/2025	42.84	42.99	41.42	41.50	370,616	40.82
8/18/2025	41.38	43.18	41.25	42.68	513,651	41.99
8/15/2025	41.55	41.80	41.25	41.64	384,500	40.96
8/14/2025	42.01	42.28	41.21	41.51	449,443	40.83
8/13/2025	41.91	42.41	41.72	42.31	424,865	41.62
8/12/2025	42.02	42.95	41.91	42.25	558,094	41.56
8/11/2025	42.67	43.07	41.20	41.89	691,147	41.21
8/08/2025	43.47	44.33	41.91	42.86	1,343,663	42.16
8/07/2025	43.98	44.21	42.44	43.08	680,251	42.38
8/06/2025	43.10	45.34	42.88	43.70	1,117,709	42.99
8/05/2025	42.20	43.48	41.63	43.27	1,020,486	42.57
8/04/2025	40.49	41.75	40.49	41.64	496,675	40.96
8/01/2025	40.19	40.49	39.06	40.19	669,502	39.54
7/31/2025	40.21	40.85	39.74	39.90	514,287	39.25
7/30/2025	40.93	42.08	40.65	41.02	558,655	40.35
7/29/2025	40.76	41.40	40.35	41.12	489,472	40.45
7/28/2025	40.41	41.03	40.41	40.99	373,907	40.32
7/25/2025	40.29	40.55	39.61	40.27	397,541	39.61