JBS N.V. Class A Common Shares (JBS)

Historical Prices For JBS N.V. Class A Common Shares (JBS)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	13.37	13.65	13.36	13.52	2,578,979	13.52
7/16/2025	12.88	13.48	12.88	13.47	3,120,764	13.47
7/15/2025	13.05	13.23	12.87	12.98	3,560,082	12.98
7/14/2025	13.44	13.52	13.00	13.03	2,635,704	13.03
7/11/2025	13.29	13.57	13.20	13.56	4,422,919	13.56
7/10/2025	12.86	13.52	12.83	13.33	7,386,864	13.33
7/09/2025	13.40	13.52	13.13	13.21	7,307,930	13.21
7/08/2025	13.60	13.79	13.30	13.46	7,338,689	13.46
7/07/2025	14.05	14.14	13.63	13.77	6,296,526	13.77
7/03/2025	13.76	14.19	13.75	14.18	3,379,008	14.18
7/02/2025	14.05	0.00	14.05	13.92	3,558,697	13.92