Defiance Drone and Modern Warfare ETF (JEDI)

21.97
+0.00 (0.00%)
NYSE· Last Trade: Jul 30th, 8:04 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Defiance Drone and Modern Warfare ETF (JEDI)

DateOpenHighLowCloseVolumeAdjusted Close
7/29/202623.8124.0021.9321.97178,15921.97
7/28/202624.0224.2523.1324.04116,00424.04
7/27/202624.3224.9923.9224.6573,09324.65
7/24/202625.0925.1323.9023.96100,40123.96
7/23/202624.5025.3724.4625.1399,63425.13
7/22/202624.9125.5424.6024.72120,88724.72
7/21/202624.0025.2324.0025.08102,58925.08
7/20/202623.5024.0623.2523.6179,56423.61
7/17/202622.7623.8822.4323.18137,77723.18
7/16/202624.2024.2123.0123.22198,50723.22
7/15/202625.5226.1924.5024.82145,83424.82
7/14/202625.0925.5124.8525.21127,89825.21
7/13/202625.4025.4024.2824.58260,24724.58
7/10/202626.4926.4925.4625.56197,21725.56
7/09/202626.7326.8526.1926.51112,76126.51
7/08/202626.6427.2226.1126.44203,84926.44
7/07/202628.1528.3926.6026.60224,76226.60
7/06/202628.8629.1428.2628.61402,19828.61
7/02/202629.4530.7728.2828.74246,31028.74
7/01/202628.8430.3728.7929.03263,17129.03
6/30/202628.4229.4028.1629.05250,38629.05
6/29/202627.2427.8326.6227.64179,69327.64
6/26/202625.2626.6925.2626.24134,03826.24
6/25/202626.7126.8225.3025.65397,05125.65
6/24/202628.2428.2426.4926.55227,31326.55
6/23/202628.1929.5628.1928.24137,44828.24
6/22/202630.6930.8128.8829.12278,43729.12
6/18/202631.2531.2529.5930.99217,76330.99
6/17/202630.9531.9930.7230.90132,59930.90
6/16/202631.6232.0830.3030.87257,46330.87
6/15/202633.0133.1831.9331.93227,93931.93
6/12/202634.0334.0331.1831.78272,98631.78
6/11/202631.6034.3531.4334.14297,90234.14
6/10/202632.1132.8031.0731.25240,41331.25
6/09/202634.2434.7630.5032.24309,69132.24
6/08/202635.7135.7133.8934.31203,22434.31
6/05/202637.7337.7333.4434.21401,68034.21
6/04/202636.8639.5936.0538.78260,15538.78
6/03/202639.2339.2336.5436.97394,05236.97
6/02/202639.9441.3039.6640.52296,85240.52
6/01/202640.8041.0138.7439.42457,60939.42
5/29/202641.0542.0038.0641.971,024,27041.97
5/28/202639.1742.9939.1242.421,076,96742.42
5/27/202637.2938.1735.6137.98363,23137.98
5/26/202635.4737.5035.1536.49242,17836.49
5/22/202632.1033.7932.1033.73221,08033.73
5/21/202630.5331.5330.1631.53132,92831.53
5/20/202630.2931.2429.7530.97169,85630.97
5/19/202630.3630.5928.8130.1481,90830.14
5/18/202632.0132.2029.8030.67101,73330.67
5/15/202631.0831.9830.5330.9176,65130.91
5/14/202630.2032.3429.8232.06149,36432.06
5/13/202629.9930.2128.9130.05102,62530.05
5/12/202630.0930.6928.0329.60163,69129.60
5/11/202629.0731.4328.7530.73220,68630.73
5/08/202627.4629.4027.3829.40121,35229.40
5/07/202628.3128.3126.8627.10193,54827.10
5/06/202627.2728.7327.0028.5573,92828.55
5/05/202628.0428.0726.6227.2390,08827.23
5/04/202628.0128.2627.4527.6872,35427.68
5/01/202628.3028.4727.4828.2379,47328.23
4/30/202627.0028.2027.0028.0189,28828.01