Home

JPMorgan Equity Premium Income ETF (JEPI)

56.96
+0.15 (0.26%)
NYSE · Last Trade: Jul 4th, 5:55 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202556.9156.9856.8056.964,009,84456.96
7/02/202556.7856.8256.6356.814,566,57756.81
7/01/202556.4956.8456.3856.785,301,97656.78
6/30/202556.7556.8556.6556.855,876,91956.85
6/27/202556.5656.7856.4856.664,168,57856.66
6/26/202556.4856.4856.2656.404,208,57956.40
6/25/202556.6256.6256.3156.363,732,18256.36
6/24/202556.3856.6256.3056.574,118,37956.57
6/23/202555.8456.1755.5756.134,084,39956.13
6/20/202555.9856.0055.6655.753,833,96655.75
6/18/202555.9556.0755.7255.743,515,78255.74
6/17/202556.1956.2455.8255.874,506,30155.87
6/16/202556.2456.4656.1856.263,236,65056.26
6/13/202556.1556.3555.9156.045,395,23856.04
6/12/202556.1856.4456.1356.444,223,07756.44
6/11/202556.2556.2956.0556.184,511,61656.18
6/10/202556.1056.2456.0356.194,092,33556.19
6/09/202556.1056.1755.9156.025,840,69156.02
6/06/202555.9656.0755.9156.033,867,28356.03
6/05/202555.9055.9155.6555.774,325,18855.77
6/04/202555.8655.9255.7555.765,053,80255.76
6/03/202555.6055.7755.4555.745,441,38855.74
6/02/202555.4855.6355.1555.635,599,75855.63
5/30/202555.9756.1655.7456.095,182,11855.55
5/29/202556.0156.0655.7156.007,030,81855.46
5/28/202556.1056.1755.8355.905,083,22855.36
5/27/202555.9256.0955.7456.074,309,21655.53
5/23/202555.4455.6455.3255.524,901,92754.99
5/22/202555.9155.9255.5955.736,252,68555.19
5/21/202556.2556.2755.8955.926,388,36455.38
5/20/202556.3356.3856.2556.303,773,49455.76
5/19/202556.1056.3456.0956.294,814,89155.75
5/16/202556.1056.2555.9356.243,513,91255.70
5/15/202555.7555.9855.7155.963,603,53655.42
5/14/202556.0256.0255.6755.697,632,04255.15
5/13/202556.2556.2556.0156.035,829,64755.49
5/12/202556.1756.2056.0356.188,091,54255.64
5/09/202555.7855.8055.6055.653,594,11655.11
5/08/202555.8055.9255.6255.674,082,17955.13
5/07/202555.5655.7855.4455.683,771,36655.14
5/06/202555.4655.6055.2755.393,019,27254.86
5/05/202555.6255.7755.4755.614,852,76855.07
5/02/202555.4355.7355.4155.664,805,28755.12
5/01/202555.5155.5555.0155.106,545,56854.57
4/30/202555.1255.7154.7355.596,338,21454.57
4/29/202555.0155.4054.8955.288,366,73554.27
4/28/202555.1055.2454.7255.094,466,39754.08
4/25/202554.8554.9954.5254.983,711,23153.97
4/24/202554.4154.8954.2454.823,711,35853.82
4/23/202554.7355.0454.0854.215,966,38753.22
4/22/202553.2253.9353.1353.834,042,29952.84
4/21/202553.4253.4752.1652.716,312,52951.74
4/17/202553.7554.1653.4753.765,094,88352.77
4/16/202554.2354.4753.2653.615,051,93152.63
4/15/202554.7654.9754.4254.515,082,57753.51
4/14/202554.7054.8954.1854.675,229,33953.67
4/11/202553.2954.2252.8553.984,556,72652.99
4/10/202554.1554.1551.9853.466,147,54252.48
4/09/202550.7655.0450.5454.8010,416,44553.80
4/08/202553.3153.5650.4351.1412,085,54150.20
4/07/202550.4553.0149.9451.9514,238,59551.00
4/04/202554.1254.3352.1052.1415,139,38351.18