Home

Nuveen Floating Rate Income Fund (JFR)

8.5500
+0.0100 (0.12%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/20258.578.608.538.55670,7478.55
2/04/20258.548.548.518.54792,8698.54
2/03/20258.618.628.508.531,172,7758.53
1/31/20258.558.668.558.601,712,4308.60
1/30/20258.528.558.518.531,090,1948.53
1/29/20258.518.518.478.51760,6388.51
1/28/20258.498.508.458.481,021,7078.48
1/27/20258.568.578.478.521,277,1828.52
1/24/20258.558.578.528.56903,4928.56
1/23/20258.598.598.538.55767,7228.55
1/22/20258.508.578.458.561,178,0238.56
1/21/20258.558.558.398.502,847,6068.50
1/17/20258.698.718.608.631,735,1168.63
1/16/20258.688.728.648.651,140,5578.65
1/15/20258.738.748.658.672,959,8498.67
1/14/20258.848.858.758.771,112,9848.69
1/13/20258.878.878.788.801,510,1548.71
1/10/20258.888.908.808.841,965,8088.75
1/08/20259.019.058.989.03633,5688.94
1/07/20259.049.058.989.01467,7828.92
1/06/20259.059.088.969.02639,1908.93
1/03/20259.009.058.969.05437,3378.96
1/02/20258.988.998.908.98606,0408.89
12/31/20249.040.009.048.9208.83
12/30/20248.949.048.909.041,024,8928.95
12/27/20248.998.998.898.92436,6038.83
12/26/20249.009.008.968.99365,6148.90
12/24/20248.959.028.949.00278,8938.91
12/23/20248.868.958.858.95725,9058.86
12/20/20248.778.848.778.83557,1488.74
12/19/20248.838.878.728.76820,8038.68
12/18/20248.958.978.758.82997,2578.73
12/17/20249.039.058.908.92718,4938.83
12/16/20249.079.129.029.04527,9638.95
12/13/20249.079.129.059.07476,2838.98
12/12/20249.169.239.089.09537,7398.92
12/11/20249.249.249.189.21722,8759.04
12/10/20249.239.249.169.22641,5659.05
12/09/20249.169.249.169.21634,9269.04
12/06/20249.139.169.109.14340,6178.97
12/05/20249.139.139.069.12430,7348.95
12/04/20249.159.169.079.14537,6648.97
12/03/20249.159.179.099.16647,3618.99
12/02/20249.149.159.109.14604,7438.97
11/29/20249.059.139.039.12438,8228.95
11/27/20249.039.049.029.03223,8848.86
11/26/20249.039.038.989.01276,0588.84
11/25/20249.019.039.009.02499,1088.85
11/22/20248.978.998.968.99266,5868.82
11/21/20248.978.978.938.95289,6768.78
11/20/20248.968.968.928.96259,9928.79
11/19/20248.928.968.888.95433,9368.78
11/18/20248.938.978.898.92487,1998.75
11/15/20248.828.928.828.92484,3418.75
11/14/20248.958.988.878.88502,5998.63
11/13/20249.009.018.968.98430,0838.73
11/12/20249.009.018.958.98436,1308.73
11/11/20248.989.008.969.00442,6698.74
11/08/20248.978.988.948.96339,2888.71
11/07/20248.928.978.898.97528,3178.72
11/06/20248.948.948.848.89475,2738.64