Nuveen Global High Income Fund (JGH)

Historical Prices For Nuveen Global High Income Fund (JGH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	13.06	13.06	12.98	12.99	64,149	12.99
10/22/2025	13.00	13.01	12.96	12.99	36,028	12.99
10/21/2025	13.05	13.05	12.93	12.96	284,279	12.96
10/20/2025	12.89	13.23	12.89	13.13	143,424	13.13
10/17/2025	12.84	12.90	12.75	12.89	729,614	12.89
10/16/2025	13.08	13.20	12.79	12.92	209,753	12.92
10/15/2025	13.10	13.25	12.98	13.11	206,279	13.11
10/14/2025	13.23	13.27	13.10	13.14	379,528	13.14
10/13/2025	13.21	13.36	13.16	13.21	256,598	13.21
10/10/2025	13.14	13.28	13.08	13.14	382,406	13.14
10/09/2025	13.42	13.45	13.06	13.06	475,352	13.06
10/08/2025	13.68	13.70	13.59	13.62	59,685	13.62
10/07/2025	13.54	13.69	13.53	13.68	87,397	13.68
10/06/2025	13.43	13.50	13.42	13.48	89,753	13.48
10/03/2025	13.37	13.49	13.34	13.37	114,617	13.37
10/02/2025	13.49	13.55	13.39	13.41	84,820	13.41
10/01/2025	13.57	13.60	13.45	13.49	103,043	13.49
9/30/2025	13.54	13.60	13.46	13.52	103,891	13.52
9/29/2025	13.53	13.55	13.50	13.51	47,623	13.51
9/26/2025	13.60	13.62	13.54	13.57	49,812	13.57
9/25/2025	13.60	13.63	13.53	13.55	45,858	13.55
9/24/2025	13.59	13.65	13.51	13.59	47,672	13.59
9/23/2025	13.60	13.62	13.50	13.55	60,567	13.55
9/22/2025	13.59	13.62	13.52	13.60	30,556	13.60
9/19/2025	13.58	13.61	13.50	13.57	33,651	13.57
9/18/2025	13.62	13.62	13.49	13.54	66,341	13.54
9/17/2025	13.61	13.64	13.50	13.60	67,901	13.60
9/16/2025	13.59	13.64	13.55	13.58	90,822	13.58
9/15/2025	13.57	13.57	13.48	13.56	81,942	13.56
9/12/2025	13.55	13.60	13.52	13.58	67,921	13.48
9/11/2025	13.54	13.56	13.50	13.53	74,225	13.43
9/10/2025	13.58	13.59	13.45	13.50	90,428	13.40
9/09/2025	13.64	13.64	13.45	13.50	110,836	13.40
9/08/2025	13.64	13.65	13.56	13.64	53,235	13.54
9/05/2025	13.57	13.60	13.52	13.55	58,321	13.45
9/04/2025	13.58	13.60	13.49	13.53	63,203	13.43
9/03/2025	13.47	13.59	13.46	13.54	56,313	13.44
9/02/2025	13.58	13.61	13.40	13.47	126,272	13.37
8/29/2025	13.52	13.62	13.49	13.58	96,295	13.48
8/28/2025	13.53	13.60	13.47	13.48	75,394	13.38
8/27/2025	13.64	13.65	13.50	13.50	103,399	13.40
8/26/2025	13.51	13.65	13.50	13.64	124,067	13.54
8/25/2025	13.41	13.48	13.40	13.47	58,960	13.37
8/22/2025	13.42	13.44	13.35	13.38	35,939	13.28
8/21/2025	13.36	13.43	13.34	13.37	63,692	13.27
8/20/2025	13.37	13.44	13.35	13.42	71,596	13.32
8/19/2025	13.50	13.50	13.39	13.44	58,290	13.34
8/18/2025	13.50	13.50	13.43	13.49	44,959	13.39
8/15/2025	13.51	13.54	13.47	13.50	59,237	13.40
8/14/2025	13.56	13.60	13.51	13.58	87,635	13.37
8/13/2025	13.49	13.56	13.48	13.55	74,394	13.34
8/12/2025	13.46	13.46	13.40	13.45	90,436	13.24
8/11/2025	13.38	13.41	13.35	13.41	70,376	13.21
8/08/2025	13.35	13.35	13.30	13.34	39,810	13.14
8/07/2025	13.29	13.34	13.24	13.30	78,320	13.10
8/06/2025	13.26	13.26	13.20	13.22	27,534	13.02
8/05/2025	13.23	13.25	13.19	13.22	21,599	13.02
8/04/2025	13.20	13.25	13.17	13.21	54,633	13.01
8/01/2025	13.23	13.23	13.14	13.22	45,167	13.02
7/31/2025	13.15	13.25	13.15	13.22	69,212	13.02
7/30/2025	13.15	13.17	13.10	13.10	38,292	12.90
7/29/2025	13.05	13.20	13.04	13.15	78,426	12.95
7/28/2025	12.99	13.05	12.98	13.04	39,990	12.84
7/25/2025	12.99	13.02	12.96	12.97	32,014	12.77
7/24/2025	12.90	13.00	12.89	12.99	42,982	12.79