John Hancock Investors Trust (JHI)

Historical Prices For John Hancock Investors Trust (JHI)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	13.93	13.98	13.90	13.98	16,597	13.98
7/01/2025	13.88	13.96	13.84	13.89	34,023	13.89
6/30/2025	13.94	13.94	13.75	13.85	29,915	13.85
6/27/2025	13.69	13.76	13.68	13.76	21,261	13.76
6/26/2025	13.63	13.69	13.55	13.66	9,258	13.66
6/25/2025	13.58	13.61	13.56	13.61	12,808	13.61
6/24/2025	13.54	13.60	13.54	13.55	11,963	13.55
6/23/2025	13.46	13.58	13.46	13.51	12,621	13.51
6/20/2025	13.51	13.56	13.45	13.49	6,328	13.49
6/18/2025	13.50	13.50	13.45	13.47	9,357	13.47
6/17/2025	13.50	13.54	13.41	13.45	9,924	13.45
6/16/2025	13.46	13.54	13.45	13.46	7,817	13.46
6/13/2025	13.48	13.58	13.42	13.42	16,748	13.42
6/12/2025	13.37	13.51	13.34	13.48	46,847	13.48
6/11/2025	13.59	13.65	13.59	13.64	25,006	13.34
6/10/2025	13.56	13.58	13.54	13.55	12,406	13.25
6/09/2025	13.53	13.62	13.53	13.56	19,080	13.26
6/06/2025	13.57	13.61	13.56	13.58	12,209	13.28
6/05/2025	13.59	13.64	13.57	13.59	11,444	13.29
6/04/2025	13.52	13.65	13.52	13.59	23,136	13.29
6/03/2025	13.38	13.61	13.36	13.55	80,476	13.25
6/02/2025	13.36	13.40	13.35	13.38	23,925	13.09
5/30/2025	13.31	13.41	13.29	13.40	37,902	13.11
5/29/2025	13.32	13.41	13.32	13.36	34,047	13.07
5/28/2025	13.39	13.41	13.35	13.38	7,613	13.09
5/27/2025	13.30	13.38	13.30	13.36	13,449	13.07
5/23/2025	13.25	13.33	13.25	13.27	12,113	12.98
5/22/2025	13.25	13.34	13.25	13.32	20,711	13.03
5/21/2025	13.34	13.38	13.28	13.31	5,259	13.02
5/20/2025	13.38	13.47	13.37	13.38	7,042	13.09
5/19/2025	13.35	13.44	13.35	13.39	17,202	13.10
5/16/2025	13.41	13.44	13.39	13.41	8,538	13.12
5/15/2025	13.43	13.48	13.37	13.42	12,273	13.13
5/14/2025	13.45	13.49	13.36	13.41	8,954	13.12
5/13/2025	13.41	13.53	13.39	13.45	13,995	13.16
5/12/2025	13.30	13.40	13.28	13.40	10,747	13.11
5/09/2025	13.30	13.32	13.25	13.25	18,261	12.96
5/08/2025	13.27	13.34	13.25	13.30	4,690	13.01
5/07/2025	13.23	13.28	13.16	13.27	10,109	12.97
5/06/2025	13.25	13.28	13.20	13.24	9,085	12.95
5/05/2025	13.22	13.29	13.22	13.27	6,527	12.98
5/02/2025	13.24	13.30	13.22	13.26	15,114	12.97
5/01/2025	13.17	13.23	13.15	13.19	39,889	12.90
4/30/2025	13.12	13.17	13.09	13.16	15,129	12.88
4/29/2025	13.10	13.16	13.10	13.14	19,798	12.85
4/28/2025	13.14	13.24	13.09	13.10	11,671	12.81
4/25/2025	13.10	13.24	13.10	13.14	11,801	12.86
4/24/2025	13.05	13.20	13.02	13.13	11,408	12.84
4/23/2025	12.99	13.06	12.94	12.98	26,184	12.70
4/22/2025	12.79	12.88	12.79	12.85	18,460	12.57
4/21/2025	12.80	12.80	12.71	12.75	50,368	12.47
4/17/2025	12.79	12.92	12.79	12.87	88,860	12.59
4/16/2025	12.74	12.89	12.74	12.79	21,074	12.51
4/15/2025	12.65	12.85	12.65	12.81	60,314	12.53
4/14/2025	12.66	12.78	12.57	12.68	21,256	12.40
4/11/2025	12.62	12.68	12.47	12.64	7,161	12.36
4/10/2025	12.77	12.79	12.49	12.54	22,265	12.26
4/09/2025	12.24	12.84	12.05	12.77	45,112	12.49
4/08/2025	12.46	12.80	12.41	12.51	37,378	12.24
4/07/2025	12.42	12.48	11.61	12.41	57,480	12.14
4/04/2025	13.19	13.21	12.82	12.84	44,143	12.56
4/03/2025	13.33	13.66	13.33	13.41	77,226	13.12