John Hancock Income Securities Trust (JHS)

Historical Prices For John Hancock Income Securities Trust (JHS)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	11.63	11.63	11.56	11.62	6,522	11.62
10/23/2025	11.73	11.73	11.54	11.56	34,821	11.56
10/22/2025	11.84	11.93	11.62	11.70	12,719	11.70
10/21/2025	11.93	11.93	11.74	11.74	115,103	11.74
10/20/2025	11.90	11.92	11.87	11.87	29,792	11.87
10/17/2025	11.89	11.92	11.83	11.87	3,219	11.87
10/16/2025	11.90	11.93	11.82	11.83	6,646	11.83
10/15/2025	11.93	11.93	11.86	11.86	4,595	11.86
10/14/2025	11.89	11.89	11.76	11.88	4,770	11.88
10/13/2025	11.96	12.08	11.78	11.81	10,520	11.81
10/10/2025	11.98	11.98	11.77	11.84	3,898	11.84
10/09/2025	11.85	12.09	11.71	11.91	25,531	11.91
10/08/2025	11.77	11.79	11.70	11.77	18,609	11.77
10/07/2025	11.80	11.80	11.75	11.77	5,616	11.77
10/06/2025	11.80	11.80	11.70	11.80	5,867	11.80
10/03/2025	11.80	11.80	11.70	11.79	14,833	11.79
10/02/2025	11.80	11.80	11.70	11.80	12,185	11.80
10/01/2025	11.71	11.78	11.71	11.78	2,968	11.78
9/30/2025	11.78	11.78	11.66	11.68	11,004	11.68
9/29/2025	11.78	11.78	11.62	11.75	4,527	11.75
9/26/2025	11.78	11.78	11.62	11.71	8,117	11.71
9/25/2025	11.75	11.75	11.60	11.65	5,909	11.65
9/24/2025	11.66	11.80	11.66	11.74	8,810	11.74
9/23/2025	11.73	11.73	11.61	11.61	27,326	11.61
9/22/2025	11.72	11.79	11.70	11.70	2,156	11.70
9/19/2025	11.79	11.80	11.65	11.66	10,184	11.66
9/18/2025	11.74	11.75	11.66	11.72	6,349	11.72
9/17/2025	11.85	11.85	11.70	11.70	14,957	11.70
9/16/2025	11.76	11.89	11.74	11.80	23,147	11.80
9/15/2025	11.63	11.95	11.63	11.69	30,910	11.69
9/12/2025	11.59	11.59	11.53	11.58	12,286	11.58
9/11/2025	11.69	11.79	11.64	11.66	17,263	11.52
9/10/2025	11.66	11.72	11.61	11.64	18,141	11.50
9/09/2025	11.66	11.71	11.62	11.66	20,815	11.52
9/08/2025	11.61	11.70	11.61	11.66	20,416	11.52
9/05/2025	11.63	11.70	11.38	11.61	24,616	11.47
9/04/2025	11.58	11.63	11.52	11.58	13,789	11.44
9/03/2025	11.53	11.62	11.49	11.58	16,804	11.44
9/02/2025	11.54	11.56	11.48	11.50	11,562	11.36
8/29/2025	11.61	11.61	11.52	11.58	12,127	11.44
8/28/2025	11.58	11.59	11.53	11.56	5,074	11.42
8/27/2025	11.55	11.58	11.49	11.54	7,098	11.40
8/26/2025	11.55	11.60	11.52	11.52	5,519	11.38
8/25/2025	11.51	11.58	11.47	11.55	4,752	11.41
8/22/2025	11.52	11.57	11.46	11.52	2,874	11.38
8/21/2025	11.49	11.49	11.46	11.49	3,956	11.35
8/20/2025	11.51	11.55	11.45	11.53	7,976	11.39
8/19/2025	11.46	11.50	11.45	11.48	7,192	11.34
8/18/2025	11.65	11.65	11.43	11.44	13,459	11.30
8/15/2025	11.59	11.67	11.57	11.63	12,212	11.49
8/14/2025	11.47	11.60	11.39	11.56	33,369	11.42
8/13/2025	11.35	11.44	11.35	11.41	6,142	11.27
8/12/2025	11.35	11.41	11.35	11.41	6,301	11.27
8/11/2025	11.41	11.45	11.41	11.41	8,361	11.27
8/08/2025	11.49	11.49	11.43	11.46	13,647	11.32
8/07/2025	11.38	11.50	11.38	11.46	12,098	11.32
8/06/2025	11.40	11.44	11.40	11.42	8,240	11.28
8/05/2025	11.42	11.44	11.42	11.44	7,262	11.30
8/04/2025	11.40	11.43	11.38	11.42	4,710	11.28
8/01/2025	11.40	11.43	11.35	11.41	5,113	11.27
7/31/2025	11.36	11.36	11.30	11.34	3,251	11.20
7/30/2025	11.35	11.37	11.31	11.31	7,864	11.17
7/29/2025	11.36	11.38	11.30	11.36	2,640	11.22
7/28/2025	11.28	11.32	11.20	11.32	13,630	11.18
7/25/2025	11.30	11.31	11.27	11.29	3,705	11.15