Home

Nuveen Preferred & Income Opportunities Fund (JPC)

8.0750
-0.0250 (-0.31%)
NYSE · Last Trade: Oct 24th, 2:21 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20258.078.118.078.101,214,8388.10
10/22/20258.168.168.078.072,359,3948.07
10/21/20258.158.168.138.15704,2358.15
10/20/20258.128.148.118.141,136,4018.14
10/17/20258.168.168.068.111,894,5768.11
10/16/20258.168.168.118.131,296,0598.13
10/15/20258.108.168.108.151,033,8478.15
10/14/20258.138.168.118.161,276,5348.16
10/13/20258.168.188.118.13972,3128.13
10/10/20258.248.248.138.151,027,4608.15
10/09/20258.218.228.198.211,279,7598.21
10/08/20258.208.218.198.20947,7058.20
10/07/20258.198.218.188.191,302,1638.19
10/06/20258.158.168.098.16782,1378.16
10/03/20258.188.208.158.151,038,2648.15
10/02/20258.238.238.188.18752,5108.18
10/01/20258.218.238.208.231,033,8728.23
9/30/20258.098.208.098.201,625,1088.20
9/29/20258.038.098.028.09909,9578.09
9/26/20258.068.098.028.021,225,8328.02
9/25/20258.188.198.068.071,452,5898.07
9/24/20258.188.198.168.18786,5438.18
9/23/20258.238.238.158.151,030,1288.15
9/22/20258.268.268.228.22823,6738.22
9/19/20258.298.298.268.26632,6468.26
9/18/20258.268.298.258.29893,5888.29
9/17/20258.278.278.248.26716,1628.26
9/16/20258.268.278.258.27888,5798.27
9/15/20258.228.268.218.26952,1648.26
9/12/20258.258.278.248.26789,8898.19
9/11/20258.238.288.228.251,395,6338.18
9/10/20258.218.248.218.221,179,1288.15
9/09/20258.178.228.168.221,306,6788.15
9/08/20258.158.178.148.171,118,7028.10
9/05/20258.158.158.118.15956,3078.08
9/04/20258.108.138.098.13839,5298.06
9/03/20258.108.118.098.111,063,4778.04
9/02/20258.068.118.068.101,454,4548.03
8/29/20258.068.088.068.08937,6918.01
8/28/20258.098.098.078.07612,7378.00
8/27/20258.088.098.088.08715,6968.01
8/26/20258.098.098.068.06788,0067.99
8/25/20258.078.108.068.08878,9848.01
8/22/20258.088.098.068.07991,9138.00
8/21/20258.078.088.058.08960,6338.01
8/20/20258.068.088.048.07831,6558.00
8/19/20258.048.068.038.04839,5287.97
8/18/20258.048.068.038.031,424,7507.96
8/15/20258.068.098.038.03669,2347.96
8/14/20258.118.128.108.10528,3337.97
8/13/20258.078.128.078.101,010,3667.97
8/12/20258.078.138.068.07854,6267.94
8/11/20258.078.088.058.06835,7207.93
8/08/20258.088.098.078.07440,8347.94
8/07/20258.108.118.068.08774,4907.95
8/06/20258.088.088.068.08552,4567.95
8/05/20258.078.078.058.07579,0617.94
8/04/20258.068.088.068.06516,4697.93
8/01/20258.098.098.058.05952,1477.92
7/31/20258.068.078.058.07666,9737.94
7/30/20258.068.078.038.06462,1237.93
7/29/20258.098.098.058.06485,5977.93
7/28/20258.068.098.068.09722,6867.96
7/25/20258.038.068.028.05753,5707.92
7/24/20258.048.048.028.02603,0057.89