Nuveen Preferred and Income Term Fund (JPI)
20.68
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 2:21 PM EDT
Historical Prices For Nuveen Preferred and Income Term Fund (JPI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/19/2025 | 20.72 | 0.00 | 20.72 | 20.68 | 0 | 20.68 |
| 9/18/2025 | 20.75 | 20.75 | 20.65 | 20.72 | 27,065 | 20.72 |
| 9/17/2025 | 20.71 | 20.72 | 20.66 | 20.69 | 16,508 | 20.69 |
| 9/16/2025 | 20.63 | 20.70 | 20.58 | 20.70 | 19,750 | 20.70 |
| 9/15/2025 | 20.64 | 20.64 | 20.51 | 20.60 | 30,485 | 20.60 |
| 9/12/2025 | 20.70 | 20.74 | 20.55 | 20.69 | 26,461 | 20.52 |
| 9/11/2025 | 20.71 | 20.74 | 20.52 | 20.70 | 36,843 | 20.53 |
| 9/10/2025 | 20.67 | 20.67 | 20.49 | 20.64 | 38,867 | 20.47 |
| 9/09/2025 | 20.53 | 20.56 | 20.45 | 20.54 | 54,043 | 20.38 |
| 9/08/2025 | 20.53 | 20.70 | 20.45 | 20.55 | 63,432 | 20.39 |
| 9/05/2025 | 20.55 | 20.56 | 20.39 | 20.47 | 43,332 | 20.31 |
| 9/04/2025 | 20.45 | 20.45 | 20.27 | 20.42 | 30,968 | 20.26 |
| 9/03/2025 | 20.25 | 20.38 | 20.23 | 20.34 | 25,837 | 20.17 |
| 9/02/2025 | 20.22 | 20.29 | 20.22 | 20.29 | 29,844 | 20.13 |
| 8/29/2025 | 20.21 | 20.23 | 20.15 | 20.21 | 18,065 | 20.05 |
| 8/28/2025 | 20.20 | 20.32 | 20.18 | 20.19 | 33,958 | 20.03 |
| 8/27/2025 | 20.25 | 20.34 | 20.17 | 20.21 | 23,898 | 20.05 |
| 8/26/2025 | 20.23 | 20.31 | 20.23 | 20.25 | 17,881 | 20.08 |
| 8/25/2025 | 20.25 | 20.34 | 20.19 | 20.22 | 24,373 | 20.06 |
| 8/22/2025 | 20.31 | 20.42 | 20.00 | 20.38 | 16,760 | 20.22 |
| 8/21/2025 | 20.25 | 20.28 | 20.15 | 20.18 | 21,708 | 20.02 |
| 8/20/2025 | 20.23 | 20.32 | 20.14 | 20.26 | 19,532 | 20.10 |
| 8/19/2025 | 20.23 | 20.32 | 20.13 | 20.26 | 12,148 | 20.10 |
| 8/18/2025 | 20.31 | 20.38 | 20.22 | 20.27 | 22,765 | 20.11 |
| 8/15/2025 | 20.38 | 20.46 | 20.25 | 20.30 | 16,041 | 20.14 |
| 8/14/2025 | 20.44 | 20.53 | 20.42 | 20.47 | 13,055 | 20.31 |
| 8/13/2025 | 20.54 | 20.64 | 20.41 | 20.43 | 30,280 | 20.27 |
| 8/12/2025 | 20.46 | 20.56 | 20.40 | 20.53 | 13,530 | 20.36 |
| 8/11/2025 | 20.46 | 20.56 | 20.34 | 20.49 | 8,584 | 20.33 |
| 8/08/2025 | 20.40 | 20.50 | 20.40 | 20.43 | 10,270 | 20.27 |
| 8/07/2025 | 20.35 | 20.52 | 20.35 | 20.37 | 8,520 | 20.21 |
| 8/06/2025 | 20.45 | 20.51 | 20.28 | 20.37 | 20,400 | 20.21 |
| 8/05/2025 | 20.44 | 20.54 | 20.42 | 20.43 | 10,547 | 20.27 |
| 8/04/2025 | 20.47 | 20.51 | 20.38 | 20.42 | 15,698 | 20.26 |
| 8/01/2025 | 20.66 | 20.70 | 20.38 | 20.43 | 31,843 | 20.27 |
| 7/31/2025 | 20.36 | 20.54 | 20.36 | 20.54 | 16,557 | 20.38 |
| 7/30/2025 | 20.34 | 20.47 | 20.32 | 20.32 | 27,571 | 20.15 |
| 7/29/2025 | 20.48 | 20.48 | 20.35 | 20.35 | 9,185 | 20.19 |
| 7/28/2025 | 20.43 | 20.58 | 20.37 | 20.48 | 24,877 | 20.32 |
| 7/25/2025 | 20.43 | 20.44 | 20.30 | 20.43 | 11,154 | 20.27 |
| 7/24/2025 | 20.27 | 20.38 | 20.27 | 20.30 | 14,302 | 20.14 |