Knife Riv Holding Co. Common Stock (KNF)

Historical Prices For Knife Riv Holding Co. Common Stock (KNF)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	79.70	79.98	76.10	76.62	727,389	76.62
9/02/2025	79.23	80.79	78.27	80.01	679,929	80.01
8/29/2025	80.96	82.33	80.42	81.00	795,645	81.00
8/28/2025	83.47	84.22	80.79	80.89	1,129,716	80.89
8/27/2025	89.31	90.09	82.59	82.76	1,287,687	82.76
8/26/2025	91.30	91.61	89.91	90.15	517,511	90.15
8/25/2025	91.26	91.98	90.74	90.95	316,561	90.95
8/22/2025	88.10	92.66	87.60	91.84	675,517	91.84
8/21/2025	86.05	88.18	85.77	87.68	301,526	87.68
8/20/2025	88.55	89.02	86.28	86.69	350,128	86.69
8/19/2025	87.81	89.98	87.28	89.33	401,900	89.33
8/18/2025	90.00	90.13	87.34	87.38	533,442	87.38
8/15/2025	91.43	91.43	88.89	89.99	640,563	89.99
8/14/2025	93.56	93.65	90.56	91.00	722,594	91.00
8/13/2025	93.39	94.73	91.84	94.57	770,543	94.57
8/12/2025	88.90	93.18	88.17	92.97	665,145	92.97
8/11/2025	88.19	89.03	87.34	88.35	641,863	88.35
8/08/2025	88.26	88.93	87.09	88.04	506,954	88.04
8/07/2025	88.70	89.51	86.98	87.91	917,085	87.91
8/06/2025	85.27	88.38	84.61	87.20	907,839	87.20
8/05/2025	80.00	88.12	78.55	86.00	2,053,416	86.00
8/04/2025	84.33	85.32	82.27	84.36	968,160	84.36
8/01/2025	80.66	83.52	80.09	83.37	919,002	83.37
7/31/2025	81.46	83.14	81.01	82.48	776,535	82.48
7/30/2025	82.42	83.12	81.67	82.80	1,158,141	82.80
7/29/2025	81.43	82.92	80.36	81.78	810,488	81.78
7/28/2025	82.30	82.44	80.90	82.00	480,689	82.00
7/25/2025	81.75	82.65	81.74	82.18	350,844	82.18
7/24/2025	80.53	82.80	80.53	81.51	447,741	81.51
7/23/2025	81.95	82.44	81.59	82.02	355,492	82.02
7/22/2025	81.74	81.98	79.83	81.15	807,444	81.15
7/21/2025	81.04	82.14	80.55	81.00	543,681	81.00
7/18/2025	79.87	81.24	79.39	80.57	657,451	80.57
7/17/2025	76.21	79.52	76.01	79.37	487,010	79.37
7/16/2025	77.06	77.06	74.50	76.60	871,443	76.60
7/15/2025	79.47	79.60	77.26	77.38	690,475	77.38
7/14/2025	78.73	78.97	77.75	78.82	454,273	78.82
7/11/2025	80.00	80.54	78.70	78.88	652,643	78.88
7/10/2025	80.67	81.71	80.01	80.77	498,248	80.77
7/09/2025	80.21	81.27	79.01	81.24	512,095	81.24
7/08/2025	78.86	79.95	77.16	79.48	921,293	79.48
7/07/2025	80.30	81.24	78.28	78.76	880,184	78.76
7/03/2025	81.79	82.05	80.25	80.60	386,831	80.60
7/02/2025	82.44	82.58	80.78	81.21	896,431	81.21
7/01/2025	80.82	85.04	79.21	82.25	727,695	82.25
6/30/2025	82.66	83.80	81.27	81.64	584,261	81.64
6/27/2025	82.15	85.51	81.80	82.77	1,069,904	82.77
6/26/2025	81.71	83.32	80.76	81.51	587,861	81.51
6/25/2025	84.78	84.78	81.09	81.12	1,256,295	81.12
6/24/2025	81.69	84.87	80.64	84.77	1,161,673	84.77
6/23/2025	77.28	81.36	77.02	81.06	904,503	81.06
6/20/2025	79.23	79.76	76.92	77.54	1,133,127	77.54
6/18/2025	80.01	81.35	78.74	79.08	1,022,839	79.08
6/17/2025	81.15	83.13	79.94	80.45	958,777	80.45
6/16/2025	83.31	84.99	82.47	82.54	1,022,070	82.54
6/13/2025	83.42	84.33	79.40	80.78	1,106,089	80.78
6/12/2025	83.99	86.13	83.61	85.20	698,162	85.20
6/11/2025	89.37	89.37	83.22	84.40	1,086,272	84.40
6/10/2025	92.82	92.82	88.66	89.18	767,853	89.18
6/09/2025	93.78	94.39	91.88	92.75	335,474	92.75
6/06/2025	94.15	94.45	91.79	92.28	295,403	92.28
6/05/2025	93.09	93.38	91.36	92.23	450,066	92.23
6/04/2025	94.84	96.12	92.85	92.88	311,858	92.88