Direxion Daily S&P Biotech Bull 3X Shares (LABU)

101.65Last Price

0.00 (0.00%)Change

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	95.92	102.38	95.90	101.65	1,273,289	101.65
2/04/2025	91.19	97.10	90.75	95.15	1,001,371	95.15
2/03/2025	90.00	95.24	88.88	91.84	1,140,664	91.84
1/31/2025	99.67	102.46	94.80	95.68	1,343,579	95.68
1/30/2025	97.64	101.04	95.59	98.65	1,165,892	98.65
1/29/2025	96.36	99.40	93.50	95.65	808,115	95.65
1/28/2025	96.80	98.85	94.11	97.45	967,077	97.45
1/27/2025	93.55	101.36	93.55	95.70	1,590,093	95.70
1/24/2025	96.15	98.88	93.14	95.33	1,364,035	95.33
1/23/2025	90.69	97.81	87.88	97.03	1,313,316	97.03
1/22/2025	89.99	92.99	89.08	91.83	1,345,776	91.83
1/21/2025	84.50	90.09	84.50	89.66	1,373,460	89.66
1/17/2025	84.75	85.10	82.32	82.60	1,103,503	82.60
1/16/2025	84.89	85.07	80.90	82.43	1,334,727	82.43
1/15/2025	84.97	87.31	81.73	84.32	2,716,243	84.32
1/14/2025	88.52	88.52	78.46	79.31	2,402,530	79.31
1/13/2025	84.90	86.65	79.37	86.48	2,928,996	86.48
1/10/2025	90.66	90.97	85.54	87.44	1,896,975	87.44
1/08/2025	98.44	98.90	94.11	96.46	907,005	96.46
1/07/2025	97.28	103.06	96.84	98.22	1,353,240	98.22
1/06/2025	98.06	99.40	95.60	96.31	1,118,356	96.31
1/03/2025	95.14	98.09	94.61	96.77	876,087	96.77
1/02/2025	92.62	97.14	91.43	94.21	1,166,317	94.21
12/31/2024	89.58	0.00	90.00	90.00	0	90.00
12/30/2024	91.12	91.69	87.92	89.58	938,605	89.58
12/27/2024	96.07	98.77	91.49	94.04	2,099,884	94.04
12/26/2024	94.00	98.85	93.23	98.29	805,646	98.29
12/24/2024	95.98	96.54	92.85	96.24	777,983	96.24
12/23/2024	93.56	96.20	91.30	96.06	1,462,176	96.06
12/20/2024	88.59	96.11	88.40	94.24	1,304,111	94.24
12/19/2024	91.09	92.00	86.30	89.79	2,609,468	89.79
12/18/2024	105.92	106.28	87.15	90.34	2,692,379	90.34
12/17/2024	104.24	108.40	103.94	105.56	763,308	105.56
12/16/2024	102.17	108.93	100.78	106.79	1,326,081	106.79
12/13/2024	104.52	105.89	99.67	102.11	1,638,892	102.11
12/12/2024	112.38	113.82	104.80	104.99	1,397,092	104.99
12/11/2024	117.82	118.40	112.82	114.79	813,266	114.79
12/10/2024	120.14	120.69	115.37	116.52	433,668	116.52
12/09/2024	123.32	125.53	118.75	119.47	628,023	119.47
12/06/2024	117.95	124.92	117.42	122.59	842,910	122.59
12/05/2024	119.50	121.38	115.25	116.43	905,468	116.43
12/04/2024	118.24	124.74	116.58	121.92	804,982	121.92
12/03/2024	123.15	124.19	117.72	118.13	866,288	118.13
12/02/2024	124.56	125.44	121.40	124.11	727,757	124.11
11/29/2024	126.37	127.79	123.83	125.53	393,012	125.53
11/27/2024	123.85	127.60	122.09	126.80	829,651	126.80
11/26/2024	118.86	122.88	115.84	122.50	852,484	122.50
11/25/2024	118.12	123.25	118.12	118.24	1,510,991	118.24
11/22/2024	108.20	114.70	106.38	113.42	1,247,960	113.42
11/21/2024	106.55	110.73	101.69	106.77	2,005,800	106.77
11/20/2024	103.53	106.50	100.68	106.00	1,262,192	106.00
11/19/2024	97.00	103.39	95.12	103.39	1,559,609	103.39
11/18/2024	100.74	101.96	96.63	99.35	2,717,864	99.35
11/15/2024	117.30	117.55	98.40	99.62	3,509,688	99.62
11/14/2024	129.00	130.25	117.58	118.16	1,279,696	118.16
11/13/2024	135.35	139.15	129.80	129.82	1,013,672	129.82
11/12/2024	140.18	142.88	131.26	131.90	1,256,032	131.90
11/11/2024	150.00	152.58	143.88	144.37	1,070,711	144.37
11/08/2024	141.07	147.20	140.49	146.96	1,025,692	146.96
11/07/2024	142.00	145.91	140.33	142.37	1,043,389	142.37
11/06/2024	140.67	143.37	133.30	140.00	1,616,603	140.00