L3Harris Technologies, Inc. Common Stock (LHX)

Historical Prices For L3Harris Technologies, Inc. Common Stock (LHX)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	276.14	277.36	272.14	272.32	1,137,601	272.32
11/28/2025	276.26	279.02	275.85	278.69	484,143	278.69
11/26/2025	276.96	277.93	275.56	276.14	856,980	276.14
11/25/2025	275.67	277.21	273.93	276.33	1,602,065	276.33
11/24/2025	276.00	276.78	273.04	275.40	2,076,714	275.40
11/21/2025	284.55	284.55	277.09	277.78	1,694,870	277.78
11/20/2025	288.69	291.05	282.57	284.22	1,026,008	284.22
11/19/2025	284.17	286.75	282.50	285.25	965,681	285.25
11/18/2025	287.99	288.64	284.47	285.44	908,043	285.44
11/17/2025	290.01	291.50	287.23	287.69	829,618	287.69
11/14/2025	284.77	289.84	283.22	289.39	1,239,043	288.19
11/13/2025	301.05	301.72	287.51	288.37	1,512,842	287.17
11/12/2025	301.15	302.94	298.21	300.24	1,604,111	299.00
11/11/2025	296.90	302.56	296.00	301.68	1,511,907	300.43
11/10/2025	290.35	297.86	290.30	297.00	1,462,002	295.77
11/07/2025	286.27	292.51	284.24	290.66	928,630	289.45
11/06/2025	287.17	288.29	284.80	285.02	631,822	283.84
11/05/2025	288.77	291.90	287.02	287.10	898,291	285.91
11/04/2025	287.83	291.88	285.78	291.12	1,098,852	289.91
11/03/2025	289.60	289.90	285.95	288.59	1,007,777	287.39
10/31/2025	293.99	294.74	287.93	289.10	2,165,603	287.90
10/30/2025	284.08	305.16	282.39	295.90	2,546,806	294.67
10/29/2025	287.30	289.56	285.44	286.87	1,026,945	285.68
10/28/2025	290.69	291.94	287.07	287.38	970,927	286.19
10/27/2025	293.56	294.94	290.31	291.14	1,057,239	289.93
10/24/2025	295.68	296.30	292.57	293.20	803,892	291.98
10/23/2025	290.15	294.20	290.15	293.28	643,872	292.06
10/22/2025	292.30	293.50	288.72	288.97	1,099,351	287.77
10/21/2025	290.40	293.82	288.55	292.30	982,377	291.09
10/20/2025	286.26	291.64	285.97	290.56	723,741	289.36
10/17/2025	284.20	285.10	282.27	283.87	887,317	282.69
10/16/2025	290.29	290.98	284.09	284.29	1,220,527	283.11
10/15/2025	300.17	301.99	283.64	289.72	1,464,454	288.52
10/14/2025	292.82	300.62	292.49	299.99	841,819	298.75
10/13/2025	291.38	294.45	290.71	293.42	801,409	292.20
10/10/2025	298.76	299.49	292.14	292.34	1,341,189	291.13
10/09/2025	307.00	308.12	296.93	298.20	1,607,743	296.96
10/08/2025	303.00	306.83	301.95	306.76	1,097,121	305.49
10/07/2025	303.32	304.05	298.75	301.43	866,723	300.18
10/06/2025	297.29	303.13	296.60	303.01	819,100	301.75
10/03/2025	297.09	299.78	295.45	297.39	643,309	296.16
10/02/2025	299.95	301.30	295.62	296.10	1,099,263	294.87
10/01/2025	303.85	304.31	298.18	300.47	1,423,962	299.22
9/30/2025	297.56	305.94	297.56	305.41	1,332,692	304.14
9/29/2025	297.83	298.40	294.77	296.95	1,230,396	295.72
9/26/2025	290.84	293.94	289.68	293.56	1,149,239	292.34
9/25/2025	286.59	290.90	286.00	289.24	1,198,705	288.04
9/24/2025	287.78	288.23	283.83	284.00	965,344	282.82
9/23/2025	285.34	288.02	284.17	286.19	760,396	285.00
9/22/2025	284.00	285.03	281.49	284.32	785,564	283.14
9/19/2025	283.73	284.46	281.75	283.94	1,316,082	282.76
9/18/2025	279.80	283.28	278.48	282.73	664,770	281.56
9/17/2025	284.16	286.01	281.31	281.86	732,600	280.69
9/16/2025	283.63	286.81	282.26	284.27	1,332,810	283.09
9/15/2025	278.81	282.22	278.46	281.89	783,617	280.72
9/12/2025	280.71	281.68	278.35	279.20	800,787	278.04
9/11/2025	275.82	280.69	274.34	280.63	948,510	279.47
9/10/2025	270.64	275.67	269.86	275.64	951,790	274.50
9/09/2025	272.96	273.31	268.60	270.71	1,091,709	269.59
9/08/2025	271.71	274.70	269.26	273.89	1,195,434	272.75
9/05/2025	272.30	273.11	269.02	272.39	1,071,965	271.26
9/04/2025	273.36	274.25	272.31	272.99	1,084,519	270.66
9/03/2025	275.25	275.70	271.64	273.11	1,119,601	270.78
9/02/2025	277.57	277.95	274.81	275.12	1,529,580	272.77