Laird Superfood, Inc. Common Stock (LSF)

2.4800
+0.00 (0.00%)
NYSE · Last Trade: Mar 12th, 4:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Laird Superfood, Inc. Common Stock (LSF)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/20262.472.622.382.4821,4192.48
3/10/20262.492.582.432.4426,7312.44
3/09/20262.402.512.302.4622,1562.46
3/06/20262.642.642.372.42111,1682.42
3/05/20262.672.712.552.5552,3812.55
3/04/20262.632.682.592.6437,3012.64
3/03/20262.642.722.562.6226,4482.62
3/02/20262.792.902.692.7215,2502.72
2/27/20262.772.822.712.7244,7602.72
2/26/20262.892.922.732.8618,2512.86
2/25/20262.922.992.882.9518,7712.95
2/24/20262.792.952.732.9431,7962.94
2/23/20262.882.972.802.8524,0982.85
2/20/20262.952.952.652.9346,7692.93
2/19/20262.903.122.802.9861,9602.98
2/18/20262.863.062.862.8752,6992.87
2/17/20262.912.972.682.8875,7092.88
2/13/20262.772.952.702.9193,8322.91
2/12/20262.632.812.502.71134,5572.71
2/11/20262.672.702.532.6349,1482.63
2/10/20262.612.812.612.6534,9952.65
2/09/20262.773.402.492.65132,4882.65
2/06/20262.722.782.602.65116,7722.65
2/05/20262.672.702.502.68107,3402.68
2/04/20262.792.932.722.7585,1572.75
2/03/20263.043.042.702.78128,2892.78
2/02/20263.043.583.033.04119,6153.04
1/30/20263.083.193.083.1118,3703.11
1/29/20263.283.332.973.1154,8953.11
1/28/20263.233.403.133.3075,2243.30
1/27/20263.263.373.073.2672,1733.26
1/26/20263.253.333.103.2570,3373.25
1/23/20263.523.583.183.29116,0273.29
1/22/20263.463.623.263.47199,0673.47
1/21/20263.193.573.113.36226,9373.36
1/20/20263.503.563.063.16246,2293.16
1/16/20262.843.502.763.34391,1613.34
1/15/20262.732.852.562.84152,7722.84
1/14/20262.822.832.622.7169,8672.71
1/13/20262.572.882.492.76176,0072.76
1/12/20262.342.562.312.5077,8872.50
1/09/20262.412.452.282.3338,8422.33
1/08/20262.372.462.362.3832,2312.38
1/07/20262.302.462.232.38111,1262.38
1/06/20262.372.392.262.2895,4192.28
1/05/20262.252.412.232.3770,0712.37
1/02/20262.262.342.162.2378,8762.23
12/31/20252.192.292.122.22104,8002.22
12/30/20252.322.382.202.20103,2212.20
12/29/20252.532.542.262.26175,0042.26
12/26/20252.352.672.302.55234,1372.55
12/24/20252.252.402.202.29101,3662.29
12/23/20252.472.532.122.16249,1392.16
12/22/20252.322.591.982.53867,3092.53
12/19/20252.032.351.992.20399,9162.20
12/18/20252.022.122.002.02211,3212.02
12/17/20252.072.101.992.02161,7282.02
12/16/20252.052.252.052.07218,5282.07
12/15/20252.132.152.022.02171,8242.02
12/12/20252.252.252.062.07164,3702.07