Lloyds Banking Group Plc American Depositary Shares (LYG)

Historical Prices For Lloyds Banking Group Plc American Depositary Shares (LYG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.60	4.62	4.51	4.54	10,543,618	4.54
10/22/2025	4.50	4.56	4.49	4.52	12,073,851	4.52
10/21/2025	4.48	4.49	4.44	4.44	6,228,218	4.44
10/20/2025	4.48	4.51	4.47	4.48	6,200,650	4.48
10/17/2025	4.49	4.52	4.45	4.48	6,290,106	4.48
10/16/2025	4.55	4.57	4.49	4.50	6,351,910	4.50
10/15/2025	4.54	4.60	4.51	4.54	7,860,612	4.54
10/14/2025	4.49	4.54	4.46	4.52	5,650,388	4.52
10/13/2025	4.47	4.51	4.46	4.49	5,615,455	4.49
10/10/2025	4.48	4.50	4.42	4.42	7,525,265	4.42
10/09/2025	4.54	4.54	4.45	4.46	5,031,798	4.46
10/08/2025	4.62	4.69	4.63	4.63	9,010,104	4.63
10/07/2025	4.53	4.64	4.50	4.53	11,633,743	4.53
10/06/2025	4.57	4.60	4.54	4.58	7,334,402	4.58
10/03/2025	4.58	4.60	4.55	4.59	4,679,194	4.59
10/02/2025	4.55	4.57	4.49	4.53	7,678,926	4.53
10/01/2025	4.54	4.55	4.51	4.52	4,947,873	4.52
9/30/2025	4.51	4.55	4.51	4.54	7,760,262	4.54
9/29/2025	4.50	4.51	4.46	4.48	4,457,828	4.48
9/26/2025	4.46	4.49	4.46	4.48	3,542,878	4.48
9/25/2025	4.40	4.40	4.36	4.39	3,441,285	4.39
9/24/2025	4.46	4.50	4.45	4.47	4,301,479	4.47
9/23/2025	4.50	4.52	4.45	4.47	3,723,688	4.47
9/22/2025	4.48	4.48	4.45	4.47	3,122,849	4.47
9/19/2025	4.45	4.49	4.45	4.45	3,278,515	4.45
9/18/2025	4.55	4.59	4.54	4.58	3,181,573	4.58
9/17/2025	4.57	4.61	4.53	4.57	4,293,351	4.57
9/16/2025	4.60	4.61	4.54	4.56	4,301,433	4.56
9/15/2025	4.60	4.63	4.60	4.63	5,326,158	4.63
9/12/2025	4.52	4.54	4.51	4.52	4,150,127	4.52
9/11/2025	4.46	4.51	4.46	4.51	4,090,810	4.51
9/10/2025	4.46	4.49	4.45	4.48	6,456,063	4.48
9/09/2025	4.41	4.47	4.41	4.45	7,582,087	4.45
9/08/2025	4.38	4.39	4.36	4.38	4,338,398	4.38
9/05/2025	4.39	4.39	4.31	4.35	11,661,103	4.35
9/04/2025	4.35	4.38	4.33	4.38	6,059,459	4.38
9/03/2025	4.25	4.30	4.24	4.29	10,338,107	4.29
9/02/2025	4.22	4.27	4.20	4.27	9,753,573	4.27
8/29/2025	4.28	4.34	4.26	4.32	8,527,269	4.32
8/28/2025	4.46	4.49	4.45	4.47	3,847,848	4.47
8/27/2025	4.48	4.51	4.46	4.49	9,149,513	4.49
8/26/2025	4.56	4.57	4.53	4.55	9,477,438	4.55
8/25/2025	4.60	4.61	4.56	4.56	4,421,881	4.56
8/22/2025	4.56	4.62	4.56	4.60	5,792,518	4.60
8/21/2025	4.54	4.57	4.53	4.55	7,214,111	4.55
8/20/2025	4.53	4.56	4.50	4.56	5,636,766	4.56
8/19/2025	4.54	4.56	4.49	4.50	9,721,552	4.50
8/18/2025	4.54	4.56	4.51	4.53	7,460,165	4.53
8/15/2025	4.58	4.58	4.51	4.52	7,069,623	4.52
8/14/2025	4.54	4.59	4.54	4.58	6,302,420	4.58
8/13/2025	4.58	4.58	4.53	4.55	6,933,659	4.55
8/12/2025	4.49	4.54	4.49	4.53	7,789,818	4.53
8/11/2025	4.42	4.47	4.42	4.45	6,031,696	4.45
8/08/2025	4.37	4.40	4.35	4.40	6,491,040	4.40
8/07/2025	4.38	4.38	4.32	4.34	13,608,426	4.34
8/06/2025	4.31	4.36	4.30	4.33	7,898,701	4.33
8/05/2025	4.36	4.37	4.30	4.33	10,091,399	4.33
8/04/2025	4.40	4.42	4.37	4.41	18,464,013	4.41
8/01/2025	4.11	4.44	4.05	4.36	27,988,128	4.29
7/31/2025	4.24	4.25	4.19	4.22	10,370,114	4.16
7/30/2025	4.24	4.24	4.19	4.21	7,711,800	4.15
7/29/2025	4.27	4.30	4.24	4.30	10,269,669	4.23
7/28/2025	4.27	4.27	4.19	4.20	8,818,837	4.14
7/25/2025	4.29	4.32	4.26	4.32	10,886,985	4.25
7/24/2025	4.31	4.34	4.23	4.24	10,393,976	4.18