BlackRock MuniHoldings Fd, Inc. (MHD)

Last Price11.77

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 9th, 7:33 AM EST

Historical Prices For BlackRock MuniHoldings Fd, Inc. (MHD)

Date Range:

2025-10-09 - 2026-01-09

Date	Open	High	Low	Close	Volume	Adjusted Close
1/08/2026	11.79	11.82	11.76	11.77	107,913	11.77
1/07/2026	11.70	11.79	11.68	11.77	141,431	11.77
1/06/2026	11.66	11.72	11.65	11.67	53,246	11.67
1/05/2026	11.68	11.71	11.62	11.66	111,009	11.66
1/02/2026	11.74	11.77	11.65	11.70	90,854	11.70
12/31/2025	11.76	11.76	11.64	11.74	213,381	11.74
12/30/2025	11.61	11.74	11.60	11.72	162,854	11.72
12/29/2025	11.59	11.67	11.58	11.61	314,636	11.61
12/26/2025	11.58	11.68	11.56	11.56	316,203	11.56
12/24/2025	11.53	11.59	11.53	11.58	113,482	11.58
12/23/2025	11.57	11.62	11.53	11.53	229,100	11.53
12/22/2025	11.65	11.66	11.58	11.60	198,973	11.60
12/19/2025	11.67	11.70	11.64	11.69	156,491	11.63
12/18/2025	11.68	11.73	11.67	11.68	169,560	11.62
12/17/2025	11.69	11.70	11.63	11.70	207,398	11.64
12/16/2025	11.60	11.69	11.60	11.66	154,324	11.60
12/15/2025	11.70	11.70	11.60	11.65	260,783	11.59
12/12/2025	11.72	11.75	11.66	11.66	144,193	11.60
12/11/2025	11.75	11.81	11.74	11.80	93,985	11.74
12/10/2025	11.68	11.78	11.68	11.76	168,051	11.70
12/09/2025	11.69	11.74	11.69	11.71	104,657	11.65
12/08/2025	11.68	11.75	11.68	11.70	120,776	11.64
12/05/2025	11.67	11.74	11.67	11.71	241,492	11.65
12/04/2025	11.64	11.72	11.63	11.71	140,737	11.65
12/03/2025	11.61	11.70	11.59	11.68	208,296	11.62
12/02/2025	11.60	11.65	11.57	11.64	175,932	11.58
12/01/2025	11.60	11.69	11.60	11.60	177,973	11.54
11/28/2025	11.61	11.67	11.61	11.66	131,798	11.60
11/26/2025	11.59	11.65	11.59	11.61	159,831	11.55
11/25/2025	11.61	11.65	11.60	11.61	112,675	11.55
11/24/2025	11.65	11.69	11.58	11.61	95,382	11.55
11/21/2025	11.54	11.65	11.54	11.60	163,915	11.54
11/20/2025	11.72	11.74	11.59	11.60	93,882	11.54
11/19/2025	11.72	11.77	11.70	11.70	91,473	11.64
11/18/2025	11.74	11.78	11.70	11.76	89,937	11.70
11/17/2025	11.76	11.77	11.70	11.71	171,363	11.65
11/14/2025	11.78	11.79	11.72	11.72	61,637	11.66
11/13/2025	11.76	11.81	11.76	11.81	188,507	11.69
11/12/2025	11.77	11.83	11.77	11.80	207,931	11.68
11/11/2025	11.80	11.82	11.76	11.77	274,270	11.65
11/10/2025	11.80	11.80	11.73	11.77	68,894	11.65
11/07/2025	11.66	11.83	11.66	11.78	95,270	11.66
11/06/2025	11.79	11.84	11.72	11.74	242,799	11.62
11/05/2025	11.81	11.84	11.73	11.79	157,429	11.67
11/04/2025	11.78	11.84	11.70	11.77	282,888	11.65
11/03/2025	11.74	11.79	11.71	11.75	231,057	11.63
10/31/2025	11.70	11.79	11.69	11.74	325,194	11.62
10/30/2025	11.71	11.76	11.66	11.72	104,364	11.60
10/29/2025	11.74	11.77	11.72	11.77	155,979	11.65
10/28/2025	11.79	11.79	11.74	11.75	304,739	11.63
10/27/2025	11.81	11.84	11.78	11.82	118,410	11.70
10/24/2025	11.82	11.84	11.77	11.81	77,028	11.69
10/23/2025	11.78	11.82	11.76	11.82	49,181	11.70
10/22/2025	11.80	11.83	11.78	11.78	130,699	11.66
10/21/2025	11.82	11.85	11.80	11.84	82,628	11.72
10/20/2025	11.78	11.79	11.76	11.79	113,579	11.67
10/17/2025	11.77	11.83	11.72	11.73	38,477	11.61
10/16/2025	11.85	11.85	11.75	11.79	202,047	11.67
10/15/2025	11.80	11.83	11.77	11.80	58,107	11.68
10/14/2025	11.82	11.84	11.79	11.81	63,397	11.63
10/13/2025	11.78	11.83	11.75	11.83	96,310	11.65
10/10/2025	11.78	11.78	11.71	11.75	97,046	11.57
10/09/2025	11.73	11.78	11.72	11.72	104,277	11.54