Home

Pioneer Municipal High Income Trust (MHI)

8.9450
+0.00 (0.00%)
NYSE · Last Trade: Oct 25th, 2:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Municipal High Income Trust (MHI)

DateOpenHighLowCloseVolumeAdjusted Close
8/22/20258.900.008.958.9508.95
8/21/20258.908.928.898.9079,9208.90
8/20/20258.908.918.898.89102,3528.89
8/19/20258.908.918.908.9053,2168.90
8/18/20258.908.918.908.9031,9928.90
8/15/20258.918.918.898.9060,6978.90
8/14/20258.918.928.898.90153,3298.90
8/13/20258.938.938.908.91132,8728.91
8/12/20258.958.958.908.9376,0538.93
8/11/20258.898.938.898.92126,6188.92
8/08/20258.908.918.868.8752,8968.87
8/07/20258.958.958.928.9235,5288.92
8/06/20258.998.998.948.9452,1928.94
8/05/20258.999.038.999.0246,1309.02
8/04/20259.009.038.999.00117,0529.00
8/01/20258.989.028.989.0150,5349.01
7/31/20258.998.998.978.9829,2158.98
7/30/20258.938.988.938.95181,5958.95
7/29/20258.928.958.928.93110,6368.93
7/28/20258.908.928.908.9123,7978.91
7/25/20258.848.938.848.9132,1178.91