BlackRock MuniYield MI Quality Fd, Inc. (MIY)

11.67Last Price

0.00 (0.00%)Change

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	11.66	11.74	11.62	11.67	23,310	11.67
2/04/2025	11.65	11.74	11.64	11.64	46,249	11.64
2/03/2025	11.72	11.73	11.64	11.67	50,074	11.67
1/31/2025	11.64	11.70	11.60	11.70	35,601	11.70
1/30/2025	11.55	11.64	11.52	11.59	21,619	11.59
1/29/2025	11.55	11.61	11.44	11.52	41,199	11.52
1/28/2025	11.42	11.58	11.39	11.55	98,728	11.55
1/27/2025	11.42	11.50	11.42	11.48	30,438	11.48
1/24/2025	11.37	11.44	11.36	11.40	53,547	11.40
1/23/2025	11.43	11.47	11.36	11.39	47,917	11.39
1/22/2025	11.60	11.60	11.41	11.41	64,155	11.41
1/21/2025	11.56	11.67	11.45	11.54	18,876	11.54
1/17/2025	11.55	11.59	11.41	11.43	39,985	11.43
1/16/2025	11.38	11.46	11.34	11.42	43,981	11.42
1/15/2025	11.55	11.55	11.38	11.43	33,761	11.43
1/14/2025	11.32	11.44	11.31	11.39	36,414	11.34
1/13/2025	11.30	11.35	11.28	11.32	79,050	11.27
1/10/2025	11.31	11.48	11.30	11.33	45,162	11.28
1/08/2025	11.40	11.45	11.38	11.38	49,197	11.32
1/07/2025	11.50	11.50	11.36	11.46	75,552	11.40
1/06/2025	11.40	11.55	11.35	11.46	145,615	11.40
1/03/2025	11.36	11.39	11.34	11.36	57,183	11.31
1/02/2025	11.24	11.38	11.20	11.32	80,830	11.27
12/31/2024	11.15	0.00	11.18	11.18	0	11.13
12/30/2024	11.15	11.20	11.10	11.15	199,262	11.10
12/27/2024	11.19	11.23	11.07	11.09	182,560	11.04
12/26/2024	11.20	11.31	11.16	11.17	126,471	11.12
12/24/2024	11.32	11.41	11.16	11.24	93,565	11.19
12/23/2024	11.30	11.38	11.29	11.30	76,693	11.25
12/20/2024	11.42	11.44	11.35	11.36	62,729	11.31
12/19/2024	11.53	11.53	11.39	11.43	55,035	11.37
12/18/2024	11.51	11.68	11.50	11.50	79,153	11.44
12/17/2024	11.62	11.66	11.56	11.56	68,129	11.50
12/16/2024	11.70	11.70	11.65	11.67	136,286	11.61
12/13/2024	11.82	11.84	11.68	11.70	89,190	11.59
12/12/2024	11.95	11.95	11.81	11.81	41,899	11.70
12/11/2024	11.90	11.94	11.88	11.91	77,736	11.80
12/10/2024	11.95	11.95	11.87	11.90	54,946	11.79
12/09/2024	11.94	11.94	11.89	11.93	61,505	11.82
12/06/2024	11.87	11.93	11.84	11.91	45,189	11.80
12/05/2024	11.89	11.93	11.81	11.83	123,780	11.72
12/04/2024	12.02	12.02	11.93	11.95	56,334	11.84
12/03/2024	12.03	12.05	11.95	11.95	137,707	11.84
12/02/2024	12.07	12.09	11.97	12.09	76,696	11.98
11/29/2024	11.88	12.03	11.88	12.01	38,786	11.90
11/27/2024	11.76	11.86	11.74	11.83	49,661	11.72
11/26/2024	11.73	11.75	11.68	11.73	106,864	11.62
11/25/2024	11.69	11.76	11.66	11.74	146,374	11.63
11/22/2024	11.66	11.66	11.60	11.65	51,096	11.54
11/21/2024	11.61	11.66	11.59	11.63	83,336	11.52
11/20/2024	11.56	11.63	11.56	11.61	67,160	11.50
11/19/2024	11.64	11.64	11.60	11.60	37,903	11.49
11/18/2024	11.67	11.67	11.60	11.63	47,235	11.52
11/15/2024	11.66	11.70	11.54	11.68	169,852	11.57
11/14/2024	11.72	11.74	11.63	11.70	56,940	11.53
11/13/2024	11.71	11.73	11.68	11.68	49,326	11.51
11/12/2024	11.67	11.70	11.62	11.65	86,139	11.48
11/11/2024	11.69	11.78	11.69	11.73	38,391	11.56
11/08/2024	11.67	11.76	11.67	11.73	77,203	11.56
11/07/2024	11.63	11.68	11.60	11.65	67,943	11.48
11/06/2024	11.58	11.60	11.52	11.60	68,584	11.44