MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

1.8700
-0.0100 (-0.53%)
NYSE· Last Trade: Aug 27th, 4:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/20261.881.881.881.882,1251.88
8/25/20261.941.941.941.941,7321.94
8/24/20261.881.941.881.948191.94
8/21/20261.911.911.801.891,2901.89
8/20/20261.871.871.871.871,6771.87
8/19/20261.871.951.871.941,2711.94
8/18/20262.002.001.881.946,9491.94
8/17/20261.881.941.881.892,4501.89
8/13/20261.870.001.991.992,1601.99
8/12/20261.951.951.871.871,4491.87
8/11/20261.881.951.871.956651.95
8/10/20262.002.001.882.003,0702.00
8/07/20261.872.021.871.872,8651.87
8/06/20262.012.021.871.8711,0601.87
8/05/20262.142.141.882.016,6612.01
8/04/20262.012.042.002.043,2702.04
8/03/20261.982.091.872.013,0622.01
7/31/20262.002.082.002.025582.02
7/30/20262.012.091.872.088,1852.08
7/29/20262.022.022.012.019132.01
7/28/20262.042.122.032.129742.12
7/27/20261.892.061.852.0123,3952.01
7/24/20261.891.891.871.892,0941.89
7/23/20261.871.881.871.884,5331.88
7/22/20261.881.881.881.885731.88
7/21/20261.921.941.921.942,1321.94
7/20/20261.871.911.871.918381.91
7/17/20261.871.921.871.903,2891.90
7/15/20261.840.001.961.963,3501.96
7/14/20261.891.891.661.8411,5131.84
7/13/20261.951.951.951.953,4711.95
7/10/20261.972.071.812.072,3952.07
7/09/20261.632.041.631.982,9061.98
7/08/20262.082.081.931.966,6141.96
7/07/20262.082.082.082.086,4432.08
7/06/20262.092.101.962.105,3542.10
7/02/20261.882.121.882.0519,1412.05
7/01/20261.812.051.801.8117,5761.81
6/30/20261.581.761.581.6727,2601.67
6/29/20261.611.781.551.599,8601.59
6/26/20261.481.881.371.67248,2661.67
6/25/20261.881.881.271.6325,0071.63
6/24/20261.942.091.851.8512,6851.85
6/23/20262.092.091.971.988,3541.98
6/22/20262.092.111.972.0630,8172.06
6/18/20262.212.252.072.113,5352.11
6/17/20262.192.302.192.219,4252.21
6/16/20262.052.492.052.1319,9852.13
6/15/20261.982.171.932.022,9782.02
6/12/20261.951.951.911.912,4941.91
6/11/20262.082.082.082.084,1822.08
6/10/20262.002.041.911.969,3591.96
6/09/20262.072.192.072.0520,0542.05
6/08/20261.952.081.872.0815,2542.08
6/05/20262.132.282.022.0686,4632.06
6/04/20262.102.201.982.1511,0462.15
6/03/20262.172.172.092.092,2422.09
6/02/20262.022.212.022.1839,7422.18
6/01/20262.102.102.022.103,8752.10
5/29/20262.022.092.002.037,6202.03
5/28/20262.022.022.002.011,4292.01
5/27/20262.052.072.002.071,1692.07