MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

1.9406
+0.00 (0.00%)
NYSE · Last Trade: Jan 30th, 8:01 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/20261.901.971.901.948,7391.94
1/28/20261.951.951.951.951,1461.95
1/27/20261.901.951.901.951,0241.95
1/26/20261.911.961.831.8916,9741.89
1/23/20261.912.001.911.965,4761.96
1/22/20261.952.001.952.001,2482.00
1/21/20262.002.001.931.931,2681.93
1/20/20262.032.151.991.995,7311.99
1/16/20261.972.151.972.014,1652.01
1/15/20262.072.112.052.051,5652.05
1/13/20262.250.002.252.002072.00
1/12/20262.262.312.232.2518,3912.25
1/09/20262.242.292.202.252,2462.25
1/08/20262.252.312.252.272,6172.27
1/07/20262.192.232.192.209992.20
1/06/20262.162.172.152.171,2262.17
1/05/20262.252.252.042.042,3762.04
1/02/20262.152.212.072.1511,8352.15
12/31/20252.262.262.122.1317,3712.13
12/30/20252.432.452.252.258,6162.25
12/29/20252.522.672.472.4719,9992.47
12/26/20252.462.502.412.505,8402.50
12/24/20252.462.522.462.465312.46
12/23/20252.412.602.412.4318,1812.43
12/22/20252.412.612.412.5810,8392.58
12/19/20252.512.712.392.5227,7932.52
12/18/20252.512.602.512.5211,4522.52
12/17/20252.562.562.512.512,6302.51
12/16/20252.542.562.542.564862.56
12/15/20252.762.762.542.649,3422.64
12/12/20252.802.802.692.698,7812.69
12/11/20252.612.852.612.7512,3442.75
12/10/20252.612.662.612.617,2142.61
12/09/20252.612.752.612.754,6572.75
12/08/20252.662.662.612.619,5472.61
12/05/20252.602.652.602.653,0462.65
12/04/20252.752.752.672.694,4872.69
12/03/20252.692.692.662.668122.66
12/02/20252.552.682.552.621,7502.62
12/01/20252.672.672.582.603,5642.60
11/28/20252.672.672.672.676542.67
11/26/20252.572.642.542.632,3872.63
11/25/20252.512.642.512.643,5522.64
11/24/20252.632.632.512.554,0792.55
11/21/20252.592.612.522.574,4532.57
11/20/20252.552.652.512.654,4532.65
11/19/20252.522.542.512.543,5052.54
11/18/20252.552.582.512.5113,9022.51
11/17/20252.692.692.552.554,4472.55
11/14/20252.792.802.642.694,2962.69
11/13/20252.782.822.702.764,1532.76
11/12/20252.922.922.712.747,9762.74
11/11/20252.952.952.762.9416,3172.94
11/10/20252.582.882.582.8816,4742.88
11/07/20252.562.632.542.598,3442.59
11/06/20252.632.702.602.676,8992.67
11/05/20252.712.712.552.615,5812.61
11/04/20252.692.712.602.684,7192.68
11/03/20252.892.892.652.7552,2412.75
10/31/20252.792.942.792.884,0202.88
10/30/20252.892.922.852.853,9282.85