BlackRock MuniHoldings Quality Fund II, Inc. (MUE)

10.40Last Price

-0.03 (-0.29%)Change

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	10.43	10.48	10.37	10.43	94,466	10.43
2/04/2025	10.40	10.44	10.36	10.41	65,517	10.41
2/03/2025	10.32	10.46	10.32	10.36	43,654	10.36
1/31/2025	10.42	10.43	10.29	10.34	35,612	10.34
1/30/2025	10.34	10.42	10.29	10.37	44,961	10.37
1/29/2025	10.31	10.37	10.26	10.31	32,423	10.31
1/28/2025	10.29	10.33	10.22	10.29	33,112	10.29
1/27/2025	10.19	10.30	10.18	10.29	38,358	10.29
1/24/2025	10.12	10.19	10.12	10.16	24,298	10.16
1/23/2025	10.21	10.21	10.12	10.16	64,162	10.16
1/22/2025	10.21	10.29	10.18	10.23	58,999	10.23
1/21/2025	10.22	10.27	10.20	10.27	37,038	10.27
1/17/2025	10.18	10.26	10.18	10.18	21,112	10.18
1/16/2025	10.09	10.20	10.05	10.15	34,367	10.15
1/15/2025	10.05	10.14	10.00	10.12	59,511	10.12
1/14/2025	10.00	10.25	9.99	10.02	86,402	9.97
1/13/2025	10.07	10.07	9.94	10.02	73,794	9.97
1/10/2025	10.03	10.09	10.01	10.04	59,192	9.99
1/08/2025	10.23	10.28	10.14	10.18	101,837	10.13
1/07/2025	10.32	10.32	10.15	10.18	37,472	10.12
1/06/2025	10.22	10.24	10.10	10.22	96,322	10.17
1/03/2025	10.16	10.20	10.12	10.18	72,169	10.13
1/02/2025	10.04	10.13	10.04	10.12	40,749	10.07
12/31/2024	9.96	0.00	10.00	10.00	0	9.95
12/30/2024	10.02	10.07	9.95	9.96	142,091	9.91
12/27/2024	9.92	10.03	9.89	10.02	183,065	9.97
12/26/2024	10.02	10.05	9.95	9.97	115,647	9.92
12/24/2024	9.93	10.26	9.90	10.01	123,821	9.96
12/23/2024	10.05	10.05	9.90	9.93	128,824	9.88
12/20/2024	10.17	10.19	10.02	10.05	94,304	10.00
12/19/2024	10.33	10.34	10.13	10.14	125,879	10.09
12/18/2024	10.46	10.51	10.34	10.35	107,747	10.30
12/17/2024	10.65	10.65	10.44	10.44	89,813	10.39
12/16/2024	10.71	10.77	10.60	10.61	69,603	10.56
12/13/2024	10.78	10.82	10.66	10.70	136,460	10.59
12/12/2024	10.90	10.91	10.80	10.80	113,375	10.69
12/11/2024	10.91	10.95	10.86	10.92	54,760	10.81
12/10/2024	10.74	10.89	10.73	10.86	55,069	10.75
12/09/2024	10.78	10.80	10.72	10.79	74,412	10.68
12/06/2024	10.81	10.81	10.71	10.78	37,472	10.67
12/05/2024	10.80	10.80	10.71	10.75	41,058	10.64
12/04/2024	10.84	10.85	10.74	10.80	48,250	10.69
12/03/2024	10.83	10.83	10.78	10.80	45,022	10.69
12/02/2024	10.85	10.86	10.75	10.79	128,679	10.68
11/29/2024	10.80	10.82	10.74	10.76	46,302	10.65
11/27/2024	10.63	10.75	10.61	10.71	36,959	10.60
11/26/2024	10.80	10.80	10.58	10.63	111,756	10.53
11/25/2024	10.73	10.77	10.66	10.76	88,721	10.65
11/22/2024	10.53	10.62	10.53	10.62	76,196	10.52
11/21/2024	10.58	10.60	10.52	10.56	72,370	10.46
11/20/2024	10.52	10.54	10.50	10.54	109,378	10.44
11/19/2024	10.49	10.57	10.49	10.50	154,874	10.40
11/18/2024	10.47	10.52	10.43	10.49	143,813	10.39
11/15/2024	10.52	10.57	10.44	10.45	95,848	10.35
11/14/2024	10.60	10.60	10.49	10.58	95,432	10.43
11/13/2024	10.52	10.55	10.47	10.52	93,567	10.37
11/12/2024	10.47	10.57	10.43	10.44	78,981	10.29
11/11/2024	10.58	10.60	10.49	10.52	89,575	10.37
11/08/2024	10.46	10.53	10.46	10.51	42,694	10.36
11/07/2024	10.44	10.45	10.36	10.44	78,332	10.29
11/06/2024	10.40	10.40	10.33	10.37	109,162	10.22