Tortoise Energy Independence Fd, Inc (NDP)

40.40Last Price

0.00 (0.00%)Change

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
12/20/2024	39.64	0.00	40.40	40.40	0	40.40
12/19/2024	40.18	40.18	39.25	39.64	14,050	39.64
12/18/2024	40.72	40.72	39.85	39.85	3,238	39.85
12/17/2024	40.61	40.64	40.48	40.64	1,695	40.64
12/16/2024	40.57	41.43	40.47	41.31	2,178	41.31
12/13/2024	41.56	41.95	41.56	41.68	1,235	41.68
12/12/2024	42.50	42.50	41.65	41.90	8,140	41.90
12/11/2024	41.55	42.08	41.35	42.08	16,222	42.08
12/10/2024	41.80	42.04	41.53	41.55	6,544	41.55
12/09/2024	42.45	42.86	41.94	41.94	9,155	41.94
12/06/2024	43.61	43.61	42.60	42.63	9,784	42.63
12/05/2024	43.25	43.48	42.98	43.39	9,230	43.13
12/04/2024	43.40	43.40	42.64	42.71	5,143	42.45
12/03/2024	43.52	44.02	43.45	43.50	7,895	43.24
12/02/2024	44.50	44.50	43.39	43.50	14,346	43.24
11/29/2024	44.32	44.32	43.88	44.10	13,715	43.84
11/27/2024	43.76	43.99	43.68	43.99	18,253	43.73
11/26/2024	43.90	43.93	43.46	43.60	12,221	43.34
11/25/2024	45.27	45.27	44.05	44.15	4,770	43.89
11/22/2024	44.85	44.85	44.74	44.74	429	44.48
11/21/2024	44.62	45.40	44.62	45.32	10,263	44.43
11/20/2024	44.16	44.42	44.07	44.33	3,537	43.45
11/19/2024	43.39	43.75	43.39	43.68	7,912	42.82
11/18/2024	43.54	43.59	43.31	43.45	5,447	42.59
11/15/2024	42.86	43.11	42.76	42.93	4,611	42.08
11/14/2024	42.97	42.97	42.54	42.72	5,026	41.88
11/13/2024	42.71	42.90	42.71	42.90	1,170	42.05
11/12/2024	42.95	43.02	42.45	42.76	5,889	41.91
11/11/2024	42.60	42.65	42.60	42.60	5,777	41.76
11/08/2024	41.97	42.40	41.97	42.36	2,916	41.53
11/07/2024	41.44	41.91	41.44	41.91	2,344	41.08
11/06/2024	40.77	41.79	40.77	41.74	5,159	40.91