Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

Historical Prices For Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	32.54	33.01	32.54	32.82	36,486	32.82
7/02/2025	32.31	32.61	32.17	32.60	78,392	32.60
7/01/2025	32.55	32.77	32.26	32.31	47,294	32.31
6/30/2025	33.12	33.15	32.34	32.55	84,378	32.55
6/27/2025	32.85	33.31	32.70	33.12	123,276	33.12
6/26/2025	32.68	32.93	32.50	32.91	75,563	32.91
6/25/2025	33.33	33.33	32.57	32.68	74,536	32.68
6/24/2025	33.56	33.66	33.18	33.33	85,251	33.33
6/23/2025	33.36	33.60	32.85	33.39	89,221	33.39
6/20/2025	33.28	33.40	32.88	33.38	282,934	33.38
6/18/2025	32.47	33.06	32.42	33.04	59,021	33.04
6/17/2025	32.03	32.55	31.90	32.49	55,997	32.49
6/16/2025	32.02	32.26	31.75	32.25	73,784	32.25
6/13/2025	31.62	32.00	31.62	31.85	78,735	31.85
6/12/2025	31.73	32.07	31.66	32.04	52,284	32.04
6/11/2025	32.23	32.61	31.80	31.94	83,012	31.94
6/10/2025	31.82	32.35	31.70	32.30	90,597	32.30
6/09/2025	31.49	31.95	31.48	31.78	51,589	31.78
6/06/2025	31.55	31.75	31.40	31.47	42,397	31.47
6/05/2025	31.37	31.50	31.05	31.26	78,226	31.26
6/04/2025	31.17	31.37	30.97	31.34	73,849	31.34
6/03/2025	31.05	31.45	31.00	31.27	54,596	31.27
6/02/2025	31.15	31.38	30.69	31.06	62,523	31.06
5/30/2025	31.25	31.51	30.98	31.21	87,766	31.21
5/29/2025	31.28	31.53	31.00	31.29	41,614	31.29
5/28/2025	31.43	31.56	31.10	31.30	49,662	31.30
5/27/2025	31.05	31.47	30.92	31.42	87,535	31.42
5/23/2025	30.60	30.87	30.50	30.80	84,833	30.80
5/22/2025	30.50	31.03	30.49	30.85	67,275	30.85
5/21/2025	30.40	30.89	30.31	30.59	119,922	30.59
5/20/2025	30.23	30.75	30.23	30.65	89,180	30.65
5/19/2025	29.89	30.54	29.72	30.42	90,183	30.42
5/16/2025	30.38	30.65	30.14	30.24	64,813	30.24
5/15/2025	30.06	30.50	30.06	30.41	68,268	30.41
5/14/2025	30.10	30.20	29.80	30.00	95,594	30.00
5/13/2025	30.35	30.53	29.93	30.16	104,237	30.16
5/12/2025	30.97	30.97	30.35	30.35	103,704	30.35
5/09/2025	30.55	30.76	30.21	30.22	56,158	30.22
5/08/2025	30.25	30.67	29.97	30.46	53,691	30.46
5/07/2025	30.47	30.49	29.96	30.08	81,559	30.08
5/06/2025	30.27	30.59	29.97	30.26	44,059	30.26
5/05/2025	30.40	30.59	30.12	30.41	66,265	30.41
5/02/2025	30.66	30.88	30.39	30.61	61,350	30.61
5/01/2025	30.27	30.66	30.00	30.50	117,757	30.50
4/30/2025	29.89	30.40	29.70	30.23	86,328	30.23
4/29/2025	30.00	30.46	30.00	30.09	87,244	30.09
4/28/2025	30.47	30.98	29.88	30.22	68,274	30.22
4/25/2025	29.91	30.59	29.91	30.43	53,943	30.43
4/24/2025	29.62	30.23	29.62	30.15	72,188	30.15
4/23/2025	29.37	29.84	28.91	29.62	87,029	29.62
4/22/2025	28.13	28.75	28.12	28.56	61,096	28.56
4/21/2025	28.39	28.39	27.66	27.95	78,472	27.95
4/17/2025	28.29	28.75	28.29	28.53	54,948	28.53
4/16/2025	28.32	28.69	28.19	28.34	85,625	28.34
4/15/2025	27.54	28.40	27.54	28.27	74,330	28.27
4/14/2025	27.20	27.84	27.00	27.66	91,926	27.66
4/11/2025	27.00	27.23	26.50	26.92	131,224	26.92
4/10/2025	27.49	27.77	26.47	27.11	107,453	27.11
4/09/2025	26.34	28.77	26.10	28.04	186,061	28.04
4/08/2025	28.15	28.45	26.78	27.02	123,667	27.02
4/07/2025	27.40	28.85	26.76	27.55	179,863	27.55