Nuveen Municipal Income Fd Inc (NMI)

Historical Prices For Nuveen Municipal Income Fd Inc (NMI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.01	10.02	10.00	10.02	11,811	10.02
10/22/2025	10.02	10.02	10.00	10.02	11,324	10.02
10/21/2025	10.03	10.11	10.01	10.01	5,987	10.01
10/20/2025	10.02	10.02	10.01	10.02	13,394	10.02
10/17/2025	9.98	10.02	9.98	10.00	19,816	10.00
10/16/2025	10.00	10.02	9.98	10.02	19,466	10.02
10/15/2025	10.00	10.02	9.97	10.01	20,960	10.01
10/14/2025	10.01	10.03	9.99	10.03	16,044	10.03
10/13/2025	9.98	10.01	9.98	10.01	11,618	10.01
10/10/2025	10.03	10.04	10.00	10.00	20,584	10.00
10/09/2025	10.06	10.06	9.98	10.03	32,368	10.03
10/08/2025	10.02	10.08	10.02	10.08	52,296	10.08
10/07/2025	9.98	10.29	9.98	10.01	27,552	10.01
10/06/2025	9.98	9.99	9.95	9.99	17,236	9.99
10/03/2025	10.00	10.02	9.95	9.97	12,380	9.97
10/02/2025	9.93	10.13	9.90	10.02	40,322	10.02
10/01/2025	9.92	9.96	9.88	9.93	20,668	9.93
9/30/2025	9.87	9.91	9.86	9.91	21,858	9.91
9/29/2025	9.84	9.91	9.84	9.88	23,943	9.88
9/26/2025	9.85	9.90	9.84	9.90	12,233	9.90
9/25/2025	9.88	9.88	9.84	9.88	7,635	9.88
9/24/2025	9.89	9.95	9.84	9.84	10,670	9.84
9/23/2025	9.90	9.92	9.88	9.88	10,889	9.88
9/22/2025	9.86	9.92	9.86	9.92	19,316	9.92
9/19/2025	9.88	9.91	9.85	9.91	12,494	9.91
9/18/2025	9.90	9.93	9.87	9.92	16,555	9.92
9/17/2025	9.92	9.93	9.86	9.92	36,717	9.92
9/16/2025	9.86	9.92	9.84	9.92	51,919	9.92
9/15/2025	9.89	9.92	9.85	9.89	5,652	9.89
9/12/2025	9.85	9.90	9.85	9.88	11,267	9.84
9/11/2025	9.87	9.90	9.82	9.89	23,417	9.85
9/10/2025	9.84	9.86	9.81	9.84	26,049	9.80
9/09/2025	9.77	9.81	9.76	9.79	41,134	9.75
9/08/2025	9.74	9.85	9.74	9.79	63,502	9.75
9/05/2025	9.68	9.83	9.67	9.75	63,838	9.71
9/04/2025	9.65	9.67	9.63	9.66	42,715	9.62
9/03/2025	9.65	9.67	9.62	9.64	69,483	9.60
9/02/2025	9.66	9.66	9.62	9.64	35,471	9.60
8/29/2025	9.67	9.70	9.65	9.65	31,389	9.61
8/28/2025	9.74	9.74	9.67	9.69	36,774	9.65
8/27/2025	9.74	9.93	9.69	9.75	34,244	9.71
8/26/2025	9.74	9.75	9.71	9.74	28,130	9.70
8/25/2025	9.78	9.79	9.72	9.73	14,741	9.69
8/22/2025	9.77	9.82	9.73	9.77	46,715	9.73
8/21/2025	9.73	9.76	9.69	9.73	23,263	9.69
8/20/2025	9.75	9.77	9.66	9.72	31,380	9.69
8/19/2025	9.76	9.76	9.70	9.75	34,694	9.71
8/18/2025	9.79	9.79	9.72	9.75	28,656	9.71
8/15/2025	9.80	10.05	9.78	9.78	21,109	9.74
8/14/2025	9.87	9.87	9.82	9.84	41,599	9.76
8/13/2025	9.87	9.88	9.86	9.87	32,927	9.80
8/12/2025	9.83	9.87	9.81	9.87	24,190	9.79
8/11/2025	9.80	9.83	9.80	9.83	24,410	9.75
8/08/2025	9.84	9.90	9.79	9.80	32,604	9.72
8/07/2025	9.83	9.84	9.80	9.82	22,962	9.74
8/06/2025	9.82	9.85	9.80	9.82	41,764	9.74
8/05/2025	9.85	9.85	9.79	9.82	32,051	9.74
8/04/2025	9.88	9.88	9.82	9.83	19,527	9.75
8/01/2025	9.89	9.90	9.83	9.87	18,228	9.79
7/31/2025	9.86	9.90	9.86	9.89	28,209	9.81
7/30/2025	9.84	9.99	9.78	9.84	65,507	9.76
7/29/2025	9.83	9.88	9.82	9.86	28,493	9.78
7/28/2025	9.90	9.92	9.80	9.90	39,340	9.83
7/25/2025	10.00	10.00	9.88	9.88	38,261	9.80
7/24/2025	9.89	10.02	9.82	10.02	72,869	9.94