Nerdy Inc. Class A Common Stock (NRDY)

Last Price9.7800

Change-0.2300 (-2.30%)

NYSE· Last Trade: Sep 1st, 7:18 PM EDT

Historical Prices For Nerdy Inc. Class A Common Stock (NRDY)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	9.90	9.90	9.61	9.78	40,891	9.78
8/31/2026	10.07	10.16	10.00	10.01	18,819	10.01
8/28/2026	10.28	10.34	10.25	10.32	10,024	10.32
8/27/2026	10.31	10.42	10.15	10.35	29,990	10.35
8/26/2026	10.24	10.50	10.24	10.39	23,143	10.39
8/25/2026	10.24	10.37	10.19	10.33	24,848	10.33
8/24/2026	10.32	10.59	10.29	10.32	25,782	10.32
8/21/2026	9.91	10.56	9.55	10.56	37,702	10.56
8/20/2026	9.99	10.29	9.75	9.94	25,573	9.94
8/19/2026	9.15	11.03	9.15	10.10	53,336	10.10
8/18/2026	0.66	0.68	0.65	0.65	746,472	9.81
8/17/2026	0.67	0.70	0.64	0.69	1,530,151	10.28
8/14/2026	0.72	0.73	0.70	0.71	574,704	10.61
8/13/2026	0.72	0.78	0.72	0.72	676,394	10.87
8/12/2026	0.72	0.76	0.72	0.73	1,397,739	10.99
8/11/2026	0.73	0.75	0.72	0.74	720,336	11.14
8/10/2026	0.74	0.78	0.73	0.73	655,999	10.96
8/07/2026	0.80	0.82	0.73	0.76	1,306,267	11.34
8/06/2026	0.83	0.85	0.83	0.84	239,999	12.64
8/05/2026	0.82	0.84	0.82	0.83	108,027	12.45
8/04/2026	0.81	0.89	0.80	0.84	230,739	12.61
8/03/2026	0.82	0.85	0.82	0.85	161,561	12.73
7/31/2026	0.83	0.85	0.82	0.83	137,785	12.47
7/30/2026	0.85	0.85	0.83	0.85	174,961	12.68
7/29/2026	0.84	0.89	0.83	0.85	115,329	12.75
7/28/2026	0.85	0.88	0.85	0.86	264,574	12.97
7/27/2026	0.82	0.87	0.82	0.86	137,245	12.84
7/24/2026	0.81	0.85	0.81	0.84	101,675	12.62
7/23/2026	0.83	0.84	0.82	0.83	131,140	12.43
7/22/2026	0.83	0.84	0.80	0.82	329,472	12.35
7/21/2026	0.81	0.84	0.80	0.84	201,485	12.60
7/20/2026	0.82	0.83	0.79	0.82	700,102	12.38
7/17/2026	0.83	0.84	0.81	0.83	553,560	12.46
7/16/2026	0.81	0.87	0.81	0.85	874,042	12.75
7/15/2026	0.92	0.92	0.84	0.85	408,760	12.69
7/14/2026	0.89	0.96	0.86	0.88	319,812	13.14
7/13/2026	0.89	0.98	0.89	0.90	526,495	13.57
7/10/2026	0.90	0.95	0.90	0.93	318,288	13.88
7/09/2026	0.90	0.93	0.89	0.91	216,428	13.62
7/08/2026	0.90	0.92	0.87	0.91	171,976	13.66
7/07/2026	0.99	0.99	0.90	0.91	396,877	13.65
7/06/2026	0.98	1.03	0.97	0.99	1,251,290	14.82
7/02/2026	0.95	0.99	0.93	0.98	445,802	14.71
7/01/2026	0.89	0.99	0.89	0.96	1,218,217	14.47
6/30/2026	0.86	0.94	0.86	0.92	523,573	13.74
6/29/2026	0.88	0.91	0.85	0.91	462,399	13.64
6/26/2026	0.91	0.94	0.86	0.86	6,974,597	12.89
6/25/2026	0.94	0.98	0.88	0.89	958,833	13.41
6/24/2026	0.87	0.94	0.87	0.90	923,479	13.49
6/23/2026	0.87	0.93	0.85	0.87	815,931	13.12
6/22/2026	0.89	0.92	0.88	0.90	339,619	13.44
6/18/2026	0.95	0.95	0.86	0.86	772,481	12.83
6/17/2026	0.88	0.92	0.86	0.90	593,159	13.45
6/16/2026	0.93	0.98	0.84	0.84	1,194,586	12.60
6/15/2026	1.00	1.03	0.94	0.94	1,284,523	14.03
6/12/2026	0.97	1.02	0.97	1.00	2,078,012	14.95
6/11/2026	0.95	1.01	0.94	0.96	2,120,389	14.38
6/10/2026	0.83	0.92	0.83	0.90	1,392,501	13.48
6/09/2026	0.81	0.89	0.80	0.89	705,441	13.29
6/08/2026	0.81	0.83	0.79	0.81	429,822	12.16
6/05/2026	0.79	0.82	0.79	0.82	269,364	12.35
6/04/2026	0.80	0.84	0.79	0.83	427,023	12.45
6/03/2026	0.81	0.81	0.78	0.78	389,838	11.75
6/02/2026	0.81	0.82	0.81	0.81	223,770	12.15