Nuveen Short-Term REIT ETF (NURE)

Historical Prices For Nuveen Short-Term REIT ETF (NURE)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	28.80	28.80	28.65	28.65	2,024	28.65
10/23/2025	28.94	28.94	28.59	28.67	1,670	28.67
10/22/2025	28.87	28.93	28.87	28.92	2,075	28.92
10/21/2025	28.64	28.87	28.62	28.71	3,430	28.71
10/20/2025	28.53	28.63	28.48	28.63	5,218	28.63
10/17/2025	28.43	28.47	28.38	28.47	3,947	28.47
10/16/2025	28.43	28.43	28.36	28.36	484	28.36
10/15/2025	28.52	28.74	28.41	28.41	4,161	28.41
10/14/2025	28.23	28.42	28.16	28.38	5,083	28.38
10/13/2025	27.99	28.18	27.91	28.18	7,849	28.18
10/10/2025	28.20	28.20	27.83	27.88	4,575	27.88
10/09/2025	28.31	28.38	28.04	28.09	9,943	28.09
10/08/2025	28.33	28.33	28.04	28.24	25,471	28.24
10/07/2025	28.37	28.47	28.13	28.25	9,838	28.25
10/06/2025	28.75	28.75	28.28	28.28	5,935	28.28
10/03/2025	28.65	28.81	28.57	28.63	4,011	28.63
10/02/2025	28.60	28.61	28.43	28.56	3,317	28.56
10/01/2025	28.77	28.87	28.66	28.72	4,303	28.72
9/30/2025	28.55	28.79	28.54	28.79	5,232	28.79
9/29/2025	28.87	28.87	28.58	28.65	3,386	28.65
9/26/2025	28.79	29.08	28.79	29.02	2,762	28.73
9/25/2025	28.90	28.90	28.71	28.74	3,988	28.45
9/24/2025	29.15	29.15	28.94	28.94	2,713	28.65
9/23/2025	29.22	29.23	29.11	29.20	15,209	28.91
9/22/2025	29.33	29.33	29.08	29.16	12,350	28.87
9/19/2025	29.39	29.40	29.29	29.29	3,245	28.99
9/18/2025	29.40	29.43	29.26	29.43	1,488	29.14
9/17/2025	29.37	29.80	29.23	29.28	3,329	28.98
9/16/2025	29.54	29.54	29.28	29.35	3,137	29.06
9/15/2025	29.90	29.90	29.44	29.44	5,272	29.14
9/12/2025	30.05	30.05	29.72	29.75	1,405	29.46
9/11/2025	29.60	30.00	29.60	30.00	1,082	29.70
9/10/2025	29.64	29.64	29.45	29.52	1,143	29.22
9/09/2025	29.83	29.83	29.77	29.77	1,028	29.47
9/08/2025	30.00	30.00	29.78	29.85	2,202	29.55
9/05/2025	29.90	30.32	29.90	30.05	2,245	29.75
9/04/2025	29.51	29.81	29.51	29.81	5,932	29.51
9/03/2025	29.26	29.50	29.26	29.50	2,025	29.20
9/02/2025	29.60	29.60	29.23	29.23	1,458	28.94
8/29/2025	29.75	29.89	29.75	29.89	7,279	29.59
8/28/2025	29.72	29.72	29.50	29.67	2,263	29.37
8/27/2025	29.50	29.74	29.50	29.74	3,465	29.44
8/26/2025	29.38	29.40	29.25	29.29	1,321	29.00
8/25/2025	29.56	29.56	29.36	29.36	2,243	29.06
8/22/2025	29.04	29.75	29.04	29.64	6,192	29.34
8/21/2025	28.86	28.99	28.76	28.89	7,319	28.60
8/20/2025	29.11	29.25	28.98	28.98	3,630	28.69
8/19/2025	28.85	29.02	28.80	28.99	2,941	28.70
8/18/2025	28.77	28.77	28.50	28.50	1,710	28.22
8/15/2025	28.67	28.75	28.60	28.70	2,340	28.41
8/14/2025	28.72	28.79	28.45	28.66	2,864	28.37
8/13/2025	28.49	28.96	28.49	28.96	5,522	28.67
8/12/2025	28.17	28.38	28.11	28.38	1,251	28.10
8/11/2025	28.25	28.25	28.03	28.04	2,453	27.76
8/08/2025	28.65	28.65	28.22	28.22	4,154	27.93
8/07/2025	28.62	28.63	28.39	28.54	2,979	28.25
8/06/2025	28.65	28.65	28.44	28.44	1,654	28.16
8/05/2025	28.47	28.63	28.33	28.63	2,631	28.34
8/04/2025	28.44	28.60	28.38	28.40	1,782	28.11
8/01/2025	28.50	28.58	28.03	28.32	3,562	28.04
7/31/2025	28.79	28.81	28.42	28.42	2,854	28.14
7/30/2025	29.86	29.86	28.99	29.15	4,588	28.85
7/29/2025	29.61	29.90	29.60	29.90	1,093	29.60
7/28/2025	29.96	29.96	29.49	29.49	5,746	29.19
7/25/2025	29.79	29.87	29.76	29.87	1,770	29.57