Novo Nordisk A/S Common Stock (NVO)

45.13
-0.20 (-0.44%)
NYSE· Last Trade: Sep 1st, 3:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Novo Nordisk A/S Common Stock (NVO)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202645.2845.6144.9545.337,605,69045.33
8/28/202646.1746.2145.4145.618,504,97845.61
8/27/202645.9746.3345.7046.2613,005,10546.26
8/26/202647.8048.0446.8747.198,870,85747.19
8/25/202647.8448.6647.5648.6615,539,06048.66
8/24/202647.0947.3046.5646.929,673,32746.92
8/21/202646.3547.1646.3446.7410,912,62646.74
8/20/202646.8946.9046.1146.149,669,07346.14
8/19/202646.0147.2045.8446.4819,504,02746.48
8/18/202644.9146.0644.7645.7112,087,14145.71
8/17/202645.1845.4544.6844.8814,623,92344.88
8/14/202646.9047.0545.7545.8910,853,74445.31
8/13/202645.9646.7845.7346.7210,184,10746.13
8/12/202645.8746.5545.5646.399,554,98945.80
8/11/202647.4547.6746.9347.177,833,60246.57
8/10/202647.0047.7346.6647.7310,181,63847.13
8/07/202647.1547.5046.7347.2612,079,42746.66
8/06/202645.6145.9844.9345.9713,117,42645.39
8/05/202644.8145.7244.3844.5322,302,32143.97
8/04/202647.5849.1543.6844.2847,444,72743.72
8/03/202647.0047.2046.1947.0911,855,66846.50
7/31/202647.4047.5946.4447.0826,798,05446.49
7/30/202650.7151.6250.5151.6110,599,49550.96
7/29/202651.0052.1250.9251.588,708,04550.93
7/28/202649.9551.2349.9550.969,519,33850.32
7/27/202649.1749.9648.8249.676,805,17849.04
7/24/202648.8349.5248.7048.7710,799,11248.15
7/23/202648.3848.9348.1148.188,224,93847.57
7/22/202649.4549.5447.9848.198,284,09247.58
7/21/202649.3449.8448.9549.385,783,62748.76
7/20/202650.4550.5049.5649.617,294,82748.98
7/17/202651.0651.4050.0050.329,542,56049.69
7/16/202650.9151.7750.6051.489,787,21650.83
7/15/202649.3651.0049.3650.5610,332,31549.92
7/14/202648.7849.2748.2949.076,622,59148.45
7/13/202649.1749.6748.7649.287,412,39648.66
7/10/202649.1749.6448.7349.486,317,82748.86
7/09/202648.6949.3848.5848.885,475,08448.26
7/08/202648.7549.4748.5048.899,137,18048.27
7/07/202650.2950.4449.3049.6412,220,17549.01
7/06/202649.2849.4848.5549.2612,327,28948.64
7/02/202649.8250.9049.7850.4312,080,18149.79
7/01/202649.0249.5548.6148.7711,245,27148.15
6/30/202648.5148.6247.8747.948,577,84847.34
6/29/202647.7248.4847.6148.349,323,23047.73
6/26/202647.1248.5046.9948.0720,136,38047.46
6/25/202647.8148.2447.3247.6412,481,97547.04
6/24/202647.1047.6547.0247.4115,075,69046.81
6/23/202646.8047.4346.4447.4220,217,15946.82
6/22/202644.0146.4543.9045.8817,130,52145.30
6/18/202643.4544.0042.5243.198,996,73342.65
6/17/202644.9745.0043.4643.529,859,43442.97
6/16/202644.0344.1143.3643.557,141,35543.00
6/15/202644.6944.7943.8143.9210,220,08943.37
6/12/202643.9444.5943.7243.8814,799,19743.33
6/11/202642.9744.1142.9443.9612,715,66843.41
6/10/202641.6744.0341.6642.8116,551,64042.27
6/09/202641.0842.3141.0842.1914,713,47341.66
6/08/202642.2242.4141.0041.0220,679,26240.50
6/05/202644.0544.2242.8542.9610,855,62642.42
6/04/202643.0944.3742.2243.7516,531,96343.20
6/03/202642.7242.7741.9042.0011,325,48041.47
6/02/202643.4943.6342.2542.9217,148,43942.38
6/01/202645.3945.3943.7944.0712,969,57643.51