Everpure, Inc. Class A common stock (P)

73.97
+0.00 (0.00%)
NYSE · Last Trade: Apr 28th, 7:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Everpure, Inc. Class A common stock (P)

DateOpenHighLowCloseVolumeAdjusted Close
4/27/202672.0274.6470.8173.972,870,20473.97
4/24/202669.9572.0969.0871.432,696,09271.43
4/23/202668.4770.4467.7869.982,607,85969.98
4/22/202670.1971.1668.8169.363,025,71369.36
4/21/202668.1570.2667.6569.172,421,15269.17
4/20/202666.8768.5366.2468.002,164,51068.00
4/17/202668.0069.1066.9766.972,043,66966.97