Home

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

221.40
+3.82 (1.76%)
NYSE · Last Trade: Nov 18th, 1:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

DateOpenHighLowCloseVolumeAdjusted Close
11/17/2025219.66222.24217.58217.5862,027217.58
11/14/2025216.14223.28216.14221.2282,955221.22
11/13/2025216.71221.34215.62216.8182,992216.81
11/12/2025219.24221.57215.00217.2886,195217.28
11/11/2025214.10218.55214.10217.4255,235217.42
11/10/2025213.18216.39213.14213.1473,020213.14
11/07/2025217.91219.07214.90214.9082,035214.90
11/06/2025217.25220.00216.40216.6449,921216.64
11/05/2025213.91222.95211.53218.00240,509218.00
11/04/2025214.46217.25208.31212.7150,270212.71
11/03/2025210.00213.82206.96213.36179,639213.36
10/31/2025209.00210.54206.91208.3290,239208.32
10/30/2025214.62214.94207.47208.1768,849208.17
10/29/2025216.50216.95213.72215.3337,445215.33
10/28/2025215.44218.32214.54215.4863,972215.48
10/27/2025217.10218.57214.72216.1340,798216.13
10/24/2025217.48220.31215.55216.6375,519216.63
10/23/2025217.26218.37215.38216.5046,175216.50
10/22/2025210.08216.66209.41215.5078,525215.50
10/21/2025215.00219.00209.75209.7567,911209.75
10/20/2025223.94223.94218.93219.2483,296219.24
10/17/2025221.93223.13219.19222.22106,206222.22
10/16/2025226.64226.64221.83222.20105,214222.20
10/15/2025224.82226.88224.26225.5160,468225.51
10/14/2025223.58223.88220.59223.5399,113223.53
10/13/2025227.24227.24222.02222.3394,622222.33
10/10/2025228.35228.99223.65225.88128,768225.88
10/09/2025232.50232.50225.01226.1871,820226.18
10/08/2025231.74233.17230.06230.7174,458230.71
10/07/2025229.90231.08229.30229.3073,090229.30
10/06/2025232.79232.79225.09227.8980,592227.89
10/03/2025229.88234.22227.25229.0982,237229.09
10/02/2025232.63233.53229.55231.9645,580231.96
10/01/2025238.74239.12231.17232.4493,199232.44
9/30/2025244.18245.00233.35237.19393,775237.19
9/29/2025249.89249.89241.88243.40204,475243.40
9/26/2025248.23251.74246.62248.5663,585248.56
9/25/2025245.87250.11245.71247.5155,149247.51
9/24/2025252.20253.25241.97246.14120,157246.14
9/23/2025254.92255.94252.57255.1753,209255.17
9/22/2025251.58255.36250.32255.3655,674255.36
9/19/2025253.26253.57250.32250.3260,538250.32
9/18/2025246.25252.57246.25251.8337,208251.83
9/17/2025246.93253.16246.70249.15100,843249.15
9/16/2025249.40249.72246.36246.9735,217246.97
9/15/2025255.35256.58250.22251.2135,846251.21
9/12/2025258.40259.33254.00254.7080,606254.70
9/11/2025246.74258.77246.74256.9951,501256.99
9/10/2025252.14252.47245.99248.2251,598248.22
9/09/2025249.53252.43247.88251.2045,883251.20
9/08/2025249.61251.51247.35250.2254,350250.22
9/05/2025246.48250.17246.22249.9342,317249.93
9/04/2025240.58247.25238.57247.0758,680247.07
9/03/2025242.53243.63240.77242.5455,191242.54
9/02/2025237.78244.26237.44243.8465,123243.84
8/29/2025244.44247.07240.28241.0052,192241.00
8/28/2025242.55249.09242.56246.10127,338246.10
8/27/2025242.32243.19237.70242.9237,312242.92
8/26/2025244.88244.88238.35241.4486,244241.44
8/25/2025246.25246.25243.45243.4536,158243.45
8/22/2025248.25251.15245.92246.9961,770246.99
8/21/2025248.45251.00247.19247.4583,452247.45
8/20/2025252.79254.82250.06250.1982,276250.19
8/19/2025251.00256.22251.00251.2583,146251.25
8/18/2025248.00251.94246.01251.8870,730251.88