Polen Floating Rate Income ETF (PCFI)

22.79
+0.00 (0.00%)
NYSE· Last Trade: May 21st, 7:20 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Polen Floating Rate Income ETF (PCFI)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/202622.8522.8522.7422.7924,63722.79
5/19/202622.8422.8422.8422.8414822.84
5/18/202622.8922.8922.8922.8922922.89
5/15/202622.9522.9522.9522.9510022.95
5/14/202622.8723.1222.8723.005,11223.00
5/13/202622.9522.9522.9522.951822.95
5/12/202622.9622.9622.9622.964822.96
5/11/202622.9422.9422.8822.902,86122.90
5/08/202622.9122.9122.9122.9110422.91
5/07/202622.8622.8622.8622.86222.86
5/06/202623.1223.1423.0823.1456023.14
5/05/202623.0423.0423.0423.046423.04
5/04/202623.0323.0323.0323.031523.03
5/01/202622.9223.0022.9223.001,11123.00
4/30/202623.0123.0223.0123.0237923.02
4/29/202623.0923.0923.0923.099022.91
4/28/202623.0423.0523.0423.0517022.87
4/27/202622.9823.0022.9823.0010822.81
4/24/202622.9823.0022.9823.0028822.82
4/23/202623.0323.0323.0323.0315722.85
4/22/202623.0423.0423.0423.041222.86
4/21/202623.0523.0523.0523.0554422.87
4/20/202622.9122.9522.8822.933,64622.76
4/17/202622.8922.8922.8922.8910022.71
4/16/202622.8622.8622.8622.861322.68
4/15/202622.7822.8422.7822.842,03222.66
4/14/202622.8022.8022.8022.80222.63
4/13/202622.7422.7422.7222.731,56422.56
4/10/202622.7722.7722.7722.7710022.60
4/09/202622.8022.8022.8022.80222.63
4/08/202622.8522.8522.7822.781,32022.60
4/07/202622.6922.6922.6222.692,55022.51
4/06/202622.6722.7022.6522.701,10922.53
4/02/202622.6622.6822.6622.681,14322.50
4/01/202622.7322.7322.7122.7191822.53
3/31/202622.6922.7322.6722.711,27822.53
3/30/202622.9322.9422.8022.802,86122.43
3/27/202622.8922.8922.8922.8910022.52
3/26/202622.9022.9022.9022.901822.53
3/25/202622.9122.9122.9122.9160222.54
3/24/202622.9022.9022.9022.90222.53
3/23/202622.9922.9922.9922.9925222.62
3/20/202622.8622.8622.8522.8570222.47
3/19/202622.8922.9222.8922.9186922.54
3/18/202622.9122.9122.9122.91222.54
3/17/202623.0223.0223.0223.029,08122.64
3/16/202623.0123.0122.9622.9635122.58
3/13/202622.9222.9222.9022.906,84122.53
3/12/202622.9522.9522.9122.914,35422.54
3/11/202622.9822.9822.9622.964,36722.58
3/10/202622.8522.8622.8322.832,80322.46
3/09/202622.9022.9022.8822.8963722.52
3/06/202622.7222.7222.7222.7233722.34
3/05/202622.9322.9322.7822.7851122.40
3/04/202623.0123.0823.0023.0475222.66
3/03/202622.8222.8622.8222.861,13822.49
3/02/202622.8822.9322.8822.9352922.56
2/27/202622.8522.8922.7422.793,24322.41
2/26/202623.1723.1723.1723.171322.45
2/25/202623.3123.3223.3023.302,63822.57
2/24/202623.3223.3223.3223.321222.59
2/23/202623.2723.2723.2723.27922.54