Polen High Income ETF (PCHI)

23.98
-0.03 (-0.10%)
NYSE· Last Trade: Sep 14th, 4:50 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Polen High Income ETF (PCHI)

DateOpenHighLowCloseVolumeAdjusted Close
9/11/202624.0024.0723.9624.0165424.01
9/10/202624.0624.1024.0224.021,91424.02
9/09/202624.1224.1224.1124.111,49224.11
9/08/202624.0924.1524.0924.141,47124.14
9/04/202624.1324.1824.1324.187,68724.18
9/03/202624.1224.1824.1224.181,12324.18
9/02/202624.1624.2224.1024.161,69224.16
9/01/202624.1924.1924.1624.164,46924.16
8/31/202624.1824.2424.1824.181,07824.18
8/28/202624.2824.3624.2824.322,69124.22
8/27/202624.4024.4024.3424.3438824.24
8/26/202624.3124.3724.3124.3263524.21
8/25/202624.3024.3124.3024.3190224.20
8/24/202624.2324.2524.2224.252,44924.14
8/21/202624.2324.2324.2324.2384824.12
8/20/202624.2924.2924.1724.232,02124.12
8/19/202624.2724.3324.2724.271,64424.17
8/18/202624.2024.2624.2024.222,61724.11
8/17/202624.2924.2924.1824.241,34324.13
8/14/202624.3624.3624.3424.3420524.23
8/13/202624.3224.3624.2324.302,64824.19
8/12/202624.3224.3224.2924.2962224.18
8/11/202624.1124.3024.1024.164,72124.06
8/10/202624.2424.2424.1824.181,17924.07
8/07/202624.2324.2324.1524.191,93324.08
8/06/202622.9024.1622.9024.142,47924.03
8/05/202624.2124.2724.1524.213,95424.10
8/04/202624.2024.2524.1524.211,27224.10
8/03/202624.0924.2624.0924.253,41324.14
7/31/202624.0524.1124.0524.0999323.98
7/30/202624.2424.2424.1924.191,26023.96
7/29/202624.1324.1824.0924.151,12423.91
7/28/202624.2324.2824.2124.262,01524.03
7/27/202624.1624.1724.1624.1743723.94
7/24/202624.1724.1724.1724.1763723.94
7/23/202624.1824.1824.1624.1631123.93
7/22/202624.3024.9624.2424.323,49524.09
7/21/202624.3724.4524.3224.404,65624.17
7/20/202624.3824.4824.3824.464,58924.22
7/17/202624.3624.3624.2924.3515,03824.12
7/16/202624.3524.3624.3524.351,22824.12
7/15/202624.3224.3224.3224.3211324.08
7/14/202624.4224.4624.4024.4063,08524.16
7/13/202624.4124.4524.3024.3610,31424.13
7/10/202624.6824.9924.3424.904,62524.66
7/09/202624.3824.4824.3824.421,81824.18
7/08/202624.3724.4324.3124.373,76624.14
7/07/202624.4824.4824.3724.432,04824.19
7/06/202624.4024.7824.4024.7810,40024.54
7/02/202624.3924.4524.3924.392,52024.16
7/01/202624.3924.6224.3924.5610,00024.32
6/30/202624.3624.3624.3024.3656624.13
6/29/202624.4324.5124.4324.5190524.12
6/26/202624.4324.4322.9123.1311,03622.76
6/25/202624.5024.5624.5024.501,26124.11
6/24/202624.4624.5624.4624.544,15724.14
6/23/202624.3724.3924.3524.391,07724.01
6/22/202624.5224.5224.4624.473,06224.08
6/18/202624.6124.6724.6124.6640024.26
6/17/202624.5924.6024.5324.561,71124.17
6/16/202624.5224.6124.5224.551,15524.16
6/15/202624.4724.5324.4324.483,06624.09