Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

Historical Prices For Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	34.98	35.20	34.80	35.13	15,141	35.13
4/29/2025	35.11	35.17	35.04	35.16	20,433	35.16
4/28/2025	34.80	35.09	34.80	35.09	20,875	35.09
4/25/2025	34.63	34.76	34.61	34.76	7,671	34.76
4/24/2025	34.47	34.76	34.47	34.76	15,156	34.76
4/23/2025	34.65	34.70	34.40	34.43	15,733	34.43
4/22/2025	34.40	34.63	34.34	34.47	4,201,958	34.47
4/21/2025	34.16	34.33	33.84	34.05	30,614	34.05
4/17/2025	33.92	34.09	33.90	33.97	16,008	33.97
4/16/2025	33.58	33.80	33.48	33.52	228,562	33.52
4/15/2025	33.57	33.69	33.47	33.51	18,861	33.51
4/14/2025	33.19	33.58	33.16	33.46	39,586	33.46
4/11/2025	32.37	32.97	32.37	32.88	316,661	32.88
4/10/2025	32.20	32.20	31.71	31.97	13,993	31.97
4/09/2025	30.50	32.58	30.40	32.54	130,036	32.54
4/08/2025	31.25	31.55	30.24	30.43	35,925	30.43
4/07/2025	30.23	30.94	29.43	30.37	78,195	30.37
4/04/2025	31.90	31.90	30.93	30.95	74,562	30.95
4/03/2025	33.41	33.41	32.78	32.94	48,776	32.94
4/02/2025	33.26	33.57	33.26	33.57	12,906	33.57
4/01/2025	33.46	33.59	33.35	33.50	26,011	33.50
3/31/2025	33.33	33.51	33.21	33.48	23,631	33.48
3/28/2025	33.98	33.98	33.68	33.71	20,493	33.71
3/27/2025	33.98	34.16	33.98	34.11	18,598	34.11
3/26/2025	34.28	34.32	33.98	34.03	15,878	34.03
3/25/2025	34.36	34.40	34.33	34.40	14,938	34.40
3/24/2025	34.17	34.26	34.11	34.21	16,035	34.21
3/21/2025	34.44	34.51	34.40	34.47	11,870	34.47
3/20/2025	34.41	34.67	34.41	34.63	14,663	34.63
3/19/2025	34.65	34.99	34.65	34.90	23,016	34.90
3/18/2025	34.72	34.82	34.65	34.76	24,482	34.76
3/17/2025	34.55	34.87	34.55	34.83	28,357	34.83
3/14/2025	34.15	34.42	34.15	34.35	29,438	34.35
3/13/2025	33.85	33.93	33.67	33.77	21,814	33.77
3/12/2025	33.90	33.99	33.71	33.94	18,072	33.94
3/11/2025	33.65	33.74	33.43	33.64	18,406	33.64
3/10/2025	33.89	33.89	33.45	33.64	15,106	33.64
3/07/2025	34.23	34.37	34.04	34.37	14,199	34.37
3/06/2025	34.03	34.15	33.87	33.92	15,458	33.92
3/05/2025	33.83	34.18	33.83	34.18	31,131	34.18
3/04/2025	33.18	33.50	32.91	33.33	26,814	33.33
3/03/2025	33.67	33.72	33.22	33.35	35,542	33.35
2/28/2025	33.10	33.20	32.92	33.17	16,602	33.17
2/27/2025	33.62	33.62	33.29	33.29	12,129	33.29
2/26/2025	33.69	33.95	33.57	33.69	30,889	33.69
2/25/2025	33.79	33.84	33.55	33.70	36,572	33.70
2/24/2025	33.63	33.67	33.50	33.50	22,300	33.50
2/21/2025	33.87	33.87	33.53	33.54	36,300	33.54
2/20/2025	33.83	33.94	33.75	33.86	23,639	33.86
2/19/2025	33.67	33.74	33.63	33.72	16,967	33.72
2/18/2025	33.90	34.01	33.89	33.94	18,236	33.94
2/14/2025	33.87	33.94	33.75	33.76	27,091	33.76
2/13/2025	33.39	33.72	33.39	33.71	40,431	33.71
2/12/2025	33.07	33.39	33.05	33.31	13,127	33.31
2/11/2025	33.18	33.29	33.14	33.29	17,922	33.29
2/10/2025	33.12	33.23	33.12	33.21	23,131	33.21
2/07/2025	33.24	33.28	32.96	33.02	17,939	33.02
2/06/2025	33.16	33.24	33.14	33.23	21,389	33.23
2/05/2025	32.92	33.09	32.92	33.06	23,257	33.06
2/04/2025	32.47	32.76	32.47	32.71	29,619	32.71
2/03/2025	32.19	32.48	32.14	32.38	31,495	32.38