Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (POAS)

0.3510
+0.00 (0.00%)
NYSE· Last Trade: Jun 4th, 4:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (POAS)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/20260.340.440.290.351,991,9210.35
6/02/20260.260.350.250.324,371,7920.32
6/01/20260.500.510.250.2710,702,6190.27
5/29/20260.000.520.410.5210,416,5280.52
5/28/20262.582.682.582.673,145,9572.67
5/27/20262.612.832.282.594,377,8942.59
5/26/20262.632.682.582.601,895,0202.60
5/22/20262.582.642.572.621,307,2262.62
5/21/20262.582.622.562.601,807,6302.60
5/20/20262.552.602.482.593,471,6132.59
5/19/20262.462.562.442.541,784,0122.54
5/18/20262.492.562.422.482,015,1702.48
5/15/20262.492.592.472.553,379,0642.55
5/14/20262.492.582.452.574,587,6422.57
5/13/20262.382.412.302.414,324,0452.41
5/12/20262.332.422.332.351,384,4612.35
5/11/20262.392.442.302.34696,1822.34
5/08/20262.312.412.252.39973,6842.39
5/07/20262.382.382.262.332,151,7672.33
5/06/20262.302.482.282.365,582,3252.36
5/05/20262.292.332.202.2976,6392.29
5/04/20262.322.352.192.29531,9242.29
5/01/20262.342.352.242.3260,0982.32
4/30/20262.192.342.132.34399,3242.34
4/29/20262.092.252.012.22391,5802.22
4/28/20262.012.151.902.14221,9042.14
4/27/20261.882.001.741.96210,0841.96
4/24/20261.941.951.881.90157,4991.90
4/23/20262.102.161.791.90281,9391.90
4/22/20262.132.152.002.13348,0612.13
4/21/20261.932.181.862.18709,6022.18
4/20/20261.731.981.731.95725,6771.95
4/17/20261.781.851.731.8165,4661.81
4/16/20261.831.851.781.8066,2641.80
4/15/20261.941.951.811.8395,3351.83
4/14/20261.861.981.861.9555,3741.95
4/13/20261.821.981.821.86112,9081.86
4/10/20261.941.941.861.9013,2571.90
4/09/20261.941.941.851.9244,4961.92
4/08/20261.952.071.911.94377,5281.94
4/07/20262.012.051.911.9685,1921.96
4/06/20261.972.131.902.05166,4052.05
4/02/20262.012.151.812.04511,4872.04
4/01/20261.652.141.652.05674,8092.05
3/31/20261.571.641.501.6177,6211.61
3/30/20261.601.791.591.59196,5751.59
3/27/20261.551.601.491.60181,3461.60
3/26/20261.511.651.511.5548,8441.55
3/25/20261.551.581.491.5372,4791.53
3/24/20261.581.601.541.5756,9951.57
3/23/20261.491.601.381.58146,5711.58
3/20/20261.481.551.471.4745,4761.47
3/19/20261.511.631.491.5046,2281.50
3/18/20261.561.621.481.5268,0631.52
3/17/20261.651.681.501.56112,0691.56
3/16/20261.431.741.431.67177,5671.67
3/13/20261.501.501.421.4366,5021.43
3/12/20261.681.691.411.46208,9061.46
3/11/20261.631.741.631.6963,1241.69
3/10/20261.661.951.451.72552,3961.72
3/09/20261.691.701.521.63151,5461.63
3/06/20261.871.871.591.69251,8741.69
3/05/20262.122.201.711.86281,0871.86
3/04/20261.902.271.862.13380,7012.13