Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (POAS)

0.1983
+0.0182 (10.11%)
NYSE· Last Trade: Aug 11th, 4:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (POAS)

DateOpenHighLowCloseVolumeAdjusted Close
8/10/20260.180.200.180.18123,5860.18
8/07/20260.180.210.180.19167,0530.19
8/06/20260.180.210.180.19149,4980.19
8/05/20260.200.200.190.19142,1650.19
8/04/20260.190.220.190.20665,4070.20
8/03/20260.180.200.180.1966,6690.19
7/31/20260.180.200.180.19184,5930.19
7/30/20260.190.200.180.18701,6140.18
7/29/20260.220.230.170.19429,5780.19
7/28/20260.230.240.220.22464,4520.22
7/27/20260.230.250.230.24113,2740.24
7/24/20260.230.250.220.22158,3750.22
7/23/20260.240.250.230.2455,5660.24
7/22/20260.230.260.230.25374,8000.25
7/21/20260.220.240.220.23192,4550.23
7/20/20260.220.230.210.2267,8130.22
7/17/20260.210.230.200.2289,3570.22
7/16/20260.240.240.220.22101,7030.22
7/15/20260.260.290.210.24408,3770.24
7/14/20260.250.270.250.2560,4480.25
7/13/20260.290.290.250.26439,3420.26
7/10/20260.280.290.270.28189,8340.28
7/09/20260.290.320.270.28571,4200.28
7/08/20260.300.340.280.29256,1740.29
7/07/20260.270.340.270.32915,8910.32
7/06/20260.290.300.270.27631,3340.27
7/02/20260.310.320.280.29281,6340.29
7/01/20260.280.320.270.31682,4480.31
6/30/20260.300.300.270.28532,0580.28
6/29/20260.300.320.280.28342,2850.28
6/26/20260.280.350.280.30908,7150.30
6/25/20260.300.300.270.27384,5340.27
6/24/20260.330.350.290.29358,3740.29
6/23/20260.340.350.310.31227,8540.31
6/22/20260.310.390.310.35354,2020.35
6/18/20260.340.350.320.3263,9290.32
6/17/20260.360.380.330.34290,0580.34
6/16/20260.300.360.290.35589,4560.35
6/15/20260.290.320.290.30248,3880.30
6/12/20260.290.290.270.29290,8650.29
6/11/20260.320.320.280.29419,2380.29
6/10/20260.320.340.280.32572,9240.32
6/09/20260.310.330.300.31901,9860.31
6/08/20260.300.310.250.31797,1460.31
6/05/20260.370.370.290.30973,7610.30
6/04/20260.350.390.340.36582,2900.36
6/03/20260.340.440.290.351,991,9210.35
6/02/20260.260.350.250.324,371,7920.32
6/01/20260.500.510.250.2710,702,6190.27
5/29/20260.000.520.410.5210,416,5280.52
5/28/20262.582.682.582.673,145,9572.67
5/27/20262.612.832.282.594,377,8942.59
5/26/20262.632.682.582.601,895,0202.60
5/22/20262.582.642.572.621,307,2262.62
5/21/20262.582.622.562.601,807,6302.60
5/20/20262.552.602.482.593,471,6132.59
5/19/20262.462.562.442.541,784,0122.54
5/18/20262.492.562.422.482,015,1702.48
5/15/20262.492.592.472.553,379,0642.55
5/14/20262.492.582.452.574,587,6422.57
5/13/20262.382.412.302.414,324,0452.41
5/12/20262.332.422.332.351,384,4612.35
5/11/20262.392.442.302.34696,1822.34