ProAssurance Corporation Common Stock (PRA)

24.52
-0.02 (-0.06%)
NYSE · Last Trade: Mar 12th, 12:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProAssurance Corporation Common Stock (PRA)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/202624.5524.5724.5224.53536,33724.53
3/10/202624.5524.6124.5424.57579,25124.57
3/09/202624.6224.6624.5324.60788,16724.60
3/06/202624.6024.6424.5324.60464,45224.60
3/05/202624.6724.7524.5824.64488,56924.64
3/04/202624.6024.7724.5524.75992,92724.75
3/03/202624.5024.6224.4824.59666,41124.59
3/02/202624.5724.6024.5024.53746,42024.53
2/27/202624.6024.6024.5024.55642,04324.55
2/26/202624.6524.6524.5424.56595,68224.56
2/25/202624.5524.6924.5024.57958,19724.57
2/24/202624.5424.5424.3924.47532,68724.47
2/23/202624.5324.5324.4024.40480,84724.40
2/20/202624.4724.5224.3824.50395,42424.50
2/19/202624.3824.4524.3724.38562,59524.38
2/18/202624.4324.4924.3724.37590,62424.37
2/17/202624.6024.6024.3924.47692,10624.47
2/13/202624.5324.6624.4924.49812,39124.49
2/12/202624.4124.6524.3724.53883,97524.53
2/11/202624.4524.5024.3424.34515,53524.34
2/10/202624.2824.5024.2624.39490,65024.39
2/09/202624.3124.3824.2524.28443,47024.28
2/06/202624.4724.4824.3024.35635,37324.35
2/05/202624.5424.5424.4424.45553,63524.45
2/04/202624.4124.5024.4124.42776,59224.42
2/03/202624.4724.5824.3424.39861,06724.39
2/02/202624.6124.6224.3224.451,171,92424.45
1/30/202624.2324.2724.2124.22538,11124.22
1/29/202624.2224.2924.1824.24445,05324.24
1/28/202624.1824.2324.1824.19386,47224.19
1/27/202624.1224.2124.1024.20514,98524.20
1/26/202624.1024.1324.1024.12239,85624.12
1/23/202624.1224.1524.1024.12413,67824.12
1/22/202624.1824.1824.1024.15903,33624.15
1/21/202624.1724.2024.0924.20596,88124.20
1/20/202624.1724.2124.1724.17185,31824.17
1/16/202624.1724.2024.1724.18285,41324.18
1/15/202624.2024.2424.1524.20374,66224.20
1/14/202624.1624.2424.1424.20533,71824.20
1/13/202624.1424.1924.1324.15343,76324.15
1/12/202624.0424.1624.0424.15243,63424.15
1/09/202624.0524.0824.0324.05316,48624.05
1/08/202624.0824.0824.0724.07396,86324.07
1/07/202624.0224.0824.0224.08764,58424.08
1/06/202624.0424.1024.0224.03553,62924.03
1/05/202624.0124.1024.0124.10481,98924.10
1/02/202624.1124.1924.0124.02936,16524.02
12/31/202524.1124.1924.0924.16402,98124.16
12/30/202524.0224.1724.0224.08262,60324.08
12/29/202524.1224.1224.0424.04254,25324.04
12/26/202524.1024.1624.0524.06104,43724.06
12/24/202524.0424.0924.0424.07136,06324.07
12/23/202524.0424.0824.0324.06191,43624.06
12/22/202524.0824.1424.0324.03385,96324.03
12/19/202524.1924.2224.0924.101,504,90024.10
12/18/202524.2724.2724.1924.20300,51424.20
12/17/202524.1524.2524.1424.23282,80724.23
12/16/202524.2724.2724.1524.17377,07724.17
12/15/202524.3024.3024.2124.26913,31224.26
12/12/202524.2524.4124.2224.26594,25924.26