Postal Realty Trust, Inc. Class A Common Stock (PSTL)

22.33
-0.18 (-0.80%)
NYSE· Last Trade: Jun 3rd, 1:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Postal Realty Trust, Inc. Class A Common Stock (PSTL)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202622.5222.8822.3222.51296,69322.51
6/01/202622.7222.8122.3522.58432,32922.58
5/29/20260.0023.5822.7023.04421,36423.04
5/28/202624.1724.2123.4123.46325,77023.46
5/27/202624.2424.4924.1624.22264,77324.22
5/26/202623.6624.0823.6624.05268,42724.05
5/22/202623.8823.9723.6423.69292,56523.69
5/21/202623.4023.8423.2523.70332,81723.70
5/20/202623.1223.6623.1223.53343,12323.53
5/19/202623.2023.5223.0123.20294,20023.20
5/18/202622.8623.2922.7023.24248,95223.24
5/15/202622.6322.8222.1522.68345,86022.68
5/14/202623.5023.7223.0023.00491,39122.75
5/13/202623.4023.8123.1423.34414,31823.09
5/12/202623.3723.8722.8323.29374,59023.04
5/11/202623.4923.6722.9523.35342,14723.10
5/08/202623.0623.3822.9223.27411,27723.02
5/07/202623.4923.4922.6422.84431,31622.60
5/06/202622.9423.3422.3523.20339,98122.95
5/05/202621.8822.5321.8222.41409,93722.17
5/04/202622.3322.3321.7721.84318,07921.61
5/01/202621.9122.3621.8522.17268,27421.93
4/30/202621.4422.0021.3821.88307,00121.65
4/29/202621.4121.5520.9021.20215,25720.97
4/28/202621.9421.9521.5821.58206,83421.35
4/27/202621.7921.8621.5821.81168,45521.58
4/24/202621.6221.9521.5521.64197,19021.41
4/23/202621.3021.7921.1021.75182,33521.52
4/22/202621.4221.5721.1721.17160,11620.94
4/21/202621.4921.6021.2421.40231,01721.17
4/20/202621.2621.3721.1621.27199,78121.04
4/17/202620.4721.2820.2921.27282,08221.04
4/16/202619.6019.9319.6019.88189,85419.67
4/15/202619.6919.7019.5019.67151,76519.46
4/14/202619.5519.8319.4119.78192,33319.57
4/13/202619.9520.0619.6519.69212,50819.48
4/10/202619.9220.1019.7920.06200,72719.85
4/09/202619.5419.9519.4719.85276,49519.64
4/08/202619.5519.6719.1719.65207,75119.44
4/07/202618.9619.2118.7919.17233,69218.97
4/06/202618.8719.1118.8019.02205,56318.82
4/02/202618.5819.0718.5818.97219,46518.77
4/01/202618.4418.7618.3618.68302,38818.48
3/31/202618.5318.5818.1518.56330,52018.36
3/30/202618.4318.4918.1918.33237,92018.13
3/27/202618.2918.4218.1918.25162,26018.06
3/26/202618.0518.5018.0518.38237,37218.18
3/25/202618.5018.5018.1818.21166,20018.02
3/24/202618.4018.6118.0518.44190,46118.24
3/23/202618.3318.7618.1618.52210,02518.32
3/20/202618.9619.0718.0218.05605,21717.86
3/19/202618.8819.1318.7818.96346,83118.76
3/18/202619.6019.6118.9619.01247,16218.81
3/17/202619.5619.8919.4119.70163,45519.49
3/16/202619.4319.8719.1019.68223,46319.47
3/13/202619.3919.4319.1619.25186,82919.04
3/12/202619.0019.4518.7619.19224,14418.99
3/11/202619.1019.3018.9719.22182,24519.02
3/10/202619.2319.6019.1419.29239,37819.08
3/09/202619.5019.5218.9119.29393,95719.08
3/06/202619.7019.9319.4419.85372,88419.64
3/05/202620.3520.3819.8619.97294,36819.76
3/04/202620.6020.7920.3520.56345,24920.34
3/03/202620.1720.7919.8920.65340,57120.43