Pershing Square USA, Ltd. Common Shares (PSUS)

42.51
-0.29 (-0.68%)
NYSE · Last Trade: May 4th, 6:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pershing Square USA, Ltd. Common Shares (PSUS)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202644.0044.0042.6042.801,950,77242.80
4/30/202642.4843.9342.0042.714,550,56542.71
4/29/202642.0042.7140.3340.909,091,84540.90