Permianville Royalty Trust Units of Beneficial Interest (PVL)

Historical Prices For Permianville Royalty Trust Units of Beneficial Interest (PVL)

Date Range:

2025-08-18 - 2025-11-18

Date	Open	High	Low	Close	Volume	Adjusted Close
11/17/2025	1.81	1.86	1.81	1.84	50,446	1.84
11/14/2025	1.83	1.86	1.80	1.85	72,862	1.85
11/13/2025	1.85	1.86	1.80	1.81	42,607	1.81
11/12/2025	1.82	1.85	1.81	1.84	13,640	1.84
11/11/2025	1.80	1.87	1.79	1.83	70,411	1.83
11/10/2025	1.80	1.86	1.76	1.78	110,311	1.78
11/07/2025	1.79	1.81	1.78	1.78	66,409	1.78
11/06/2025	1.84	1.86	1.79	1.81	82,277	1.81
11/05/2025	1.82	1.86	1.82	1.82	44,458	1.82
11/04/2025	1.79	1.86	1.79	1.82	28,763	1.82
11/03/2025	1.83	1.86	1.79	1.82	48,314	1.82
10/31/2025	1.86	1.86	1.83	1.84	49,923	1.84
10/30/2025	1.84	1.86	1.84	1.84	64,289	1.81
10/29/2025	1.86	1.88	1.83	1.86	35,495	1.83
10/28/2025	1.83	1.85	1.83	1.84	69,781	1.81
10/27/2025	1.83	1.86	1.81	1.85	107,868	1.82
10/24/2025	1.85	1.85	1.79	1.80	11,674	1.77
10/23/2025	1.85	1.90	1.81	1.83	101,130	1.80
10/22/2025	1.75	1.86	1.75	1.83	203,666	1.80
10/21/2025	1.75	1.80	1.75	1.76	20,397	1.73
10/20/2025	1.78	1.81	1.75	1.77	111,075	1.74
10/17/2025	1.78	1.80	1.75	1.75	60,702	1.72
10/16/2025	1.79	1.80	1.78	1.80	16,158	1.77
10/15/2025	1.77	1.80	1.74	1.80	45,562	1.77
10/14/2025	1.74	1.78	1.74	1.75	51,626	1.72
10/13/2025	1.76	1.77	1.74	1.75	25,749	1.72
10/10/2025	1.76	1.79	1.74	1.74	167,320	1.71
10/09/2025	1.76	1.82	1.75	1.77	18,567	1.74
10/08/2025	1.79	1.79	1.74	1.75	71,018	1.73
10/07/2025	1.79	1.81	1.76	1.76	75,044	1.74
10/06/2025	1.79	1.83	1.76	1.79	38,201	1.76
10/03/2025	1.81	1.84	1.78	1.78	95,885	1.75
10/02/2025	1.80	1.83	1.78	1.82	59,279	1.79
10/01/2025	1.83	1.83	1.80	1.81	14,575	1.78
9/30/2025	1.82	1.84	1.81	1.81	18,672	1.78
9/29/2025	1.83	1.87	1.83	1.83	32,453	1.78
9/26/2025	1.88	1.89	1.81	1.84	63,203	1.79
9/25/2025	1.85	1.94	1.85	1.88	112,862	1.83
9/24/2025	1.84	1.84	1.82	1.83	35,140	1.78
9/23/2025	1.85	1.86	1.81	1.83	117,986	1.78
9/22/2025	1.92	1.92	1.77	1.79	273,530	1.74
9/19/2025	2.02	2.02	1.90	1.92	273,463	1.86
9/18/2025	2.01	2.04	2.01	2.02	156,289	1.97
9/17/2025	2.02	2.03	2.00	2.01	63,028	1.95
9/16/2025	2.00	2.01	1.98	2.01	46,215	1.95
9/15/2025	2.01	2.02	1.98	1.98	74,174	1.92
9/12/2025	2.01	2.02	2.00	2.02	36,501	1.96
9/11/2025	2.01	2.02	1.98	2.01	56,011	1.95
9/10/2025	2.01	2.01	1.99	2.01	19,546	1.95
9/09/2025	1.98	2.02	1.98	2.00	12,201	1.94
9/08/2025	1.98	2.02	1.98	2.00	21,915	1.94
9/05/2025	2.02	2.02	1.98	2.01	17,659	1.95
9/04/2025	2.02	2.03	1.98	2.02	46,325	1.96
9/03/2025	1.95	1.99	1.95	1.97	25,486	1.91
9/02/2025	1.98	2.00	1.96	1.98	34,554	1.92
8/29/2025	1.99	2.02	1.95	1.98	11,453	1.93
8/28/2025	1.96	2.00	1.96	1.98	40,268	1.90
8/27/2025	2.03	2.04	1.99	2.00	90,908	1.93
8/26/2025	1.98	2.03	1.98	2.02	188,228	1.95
8/25/2025	2.00	2.00	1.96	1.99	119,246	1.92
8/22/2025	1.96	1.98	1.96	1.98	78,563	1.91
8/21/2025	1.95	1.98	1.92	1.95	64,230	1.88
8/20/2025	1.91	1.98	1.90	1.96	48,524	1.89
8/19/2025	1.95	1.98	1.90	1.96	230,863	1.89
8/18/2025	1.85	1.85	1.77	1.80	89,349	1.73