Innovator ETFs Trust Innovator Nasdaq-100 Managed Floor ETF (QFLR)

Historical Prices For Innovator ETFs Trust Innovator Nasdaq-100 Managed Floor ETF (QFLR)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	33.99	33.99	33.83	33.93	114,458	33.93
10/23/2025	33.54	33.75	33.54	33.72	72,263	33.72
10/22/2025	33.86	33.86	33.29	33.56	62,531	33.56
10/21/2025	33.70	33.94	33.70	33.83	119,864	33.83
10/20/2025	33.71	33.88	33.71	33.85	53,550	33.85
10/17/2025	33.35	33.58	33.23	33.54	80,464	33.54
10/16/2025	33.63	33.69	33.18	33.38	49,112	33.38
10/15/2025	33.43	33.62	33.24	33.49	68,200	33.49
10/14/2025	33.09	33.43	33.00	33.26	44,280	33.26
10/13/2025	33.22	33.44	33.17	33.41	40,929	33.41
10/10/2025	33.65	35.30	32.79	32.84	78,644	32.84
10/09/2025	33.80	33.80	33.56	33.71	44,060	33.71
10/08/2025	33.49	33.74	33.48	33.74	26,945	33.74
10/07/2025	33.65	33.65	33.35	33.45	58,428	33.45
10/06/2025	33.58	33.58	33.40	33.51	58,978	33.51
10/03/2025	33.47	33.47	33.16	33.27	68,413	33.27
10/02/2025	33.33	33.35	33.24	33.33	60,321	33.33
10/01/2025	33.03	33.27	32.97	33.26	108,685	33.26
9/30/2025	33.09	33.15	32.90	33.15	100,363	33.15
9/29/2025	33.10	33.18	32.95	33.02	63,406	33.02
9/26/2025	32.60	32.87	32.57	32.85	198,306	32.85
9/25/2025	32.67	32.75	32.46	32.66	43,134	32.66
9/24/2025	32.86	32.86	32.71	32.83	42,314	32.83
9/23/2025	32.93	32.93	32.76	32.76	46,790	32.76
9/22/2025	32.88	32.91	32.80	32.87	32,147	32.87
9/19/2025	32.84	32.88	32.75	32.78	16,253	32.78
9/18/2025	32.65	32.80	32.65	32.67	94,646	32.67
9/17/2025	32.63	32.70	32.43	32.60	46,535	32.60
9/16/2025	32.83	32.83	32.69	32.74	53,083	32.74
9/15/2025	32.64	33.08	32.64	32.68	154,528	32.68
9/12/2025	32.48	32.64	32.48	32.60	19,403	32.60
9/11/2025	32.50	32.51	32.43	32.48	46,508	32.48
9/10/2025	32.57	32.57	32.30	32.47	35,759	32.47
9/09/2025	32.23	32.32	32.18	32.32	15,414	32.32
9/08/2025	32.26	32.30	32.16	32.24	22,805	32.24
9/05/2025	32.12	32.20	31.91	32.02	37,638	32.02
9/04/2025	31.78	32.09	31.78	31.98	22,661	31.98
9/03/2025	31.76	31.79	31.60	31.78	25,659	31.78
9/02/2025	31.12	31.46	31.12	31.42	57,792	31.42
8/29/2025	31.90	31.90	31.58	31.62	38,838	31.62
8/28/2025	31.76	32.02	31.73	31.95	16,834	31.95
8/27/2025	31.75	31.82	31.65	31.82	47,533	31.82
8/26/2025	31.67	31.74	31.60	31.71	50,627	31.71
8/25/2025	31.66	31.79	31.61	31.64	29,753	31.64
8/22/2025	31.37	31.77	31.35	31.72	46,138	31.72
8/21/2025	31.36	31.36	31.13	31.24	44,553	31.24
8/20/2025	31.68	31.68	31.03	31.40	38,645	31.40
8/19/2025	31.98	31.98	31.50	31.59	35,143	31.59
8/18/2025	31.92	31.97	31.86	31.89	84,181	31.89
8/15/2025	32.14	32.14	31.91	32.00	16,790	32.00
8/14/2025	32.05	32.09	31.98	32.07	31,689	32.07
8/13/2025	31.95	32.34	31.94	32.00	28,515	32.00
8/12/2025	31.84	32.26	31.70	31.92	29,453	31.92
8/11/2025	31.61	31.79	31.59	31.63	32,370	31.63
8/08/2025	31.40	31.68	31.40	31.68	29,168	31.68
8/07/2025	31.41	31.48	31.13	31.36	52,407	31.36
8/06/2025	30.84	31.18	30.84	31.11	34,391	31.11
8/05/2025	31.08	31.20	30.83	30.83	55,545	30.83
8/04/2025	30.90	31.07	30.88	31.00	46,394	31.00
8/01/2025	30.82	30.92	30.46	30.53	72,852	30.53
7/31/2025	31.44	31.44	30.74	30.97	47,652	30.97
7/30/2025	31.07	31.17	30.99	31.04	34,158	31.04
7/29/2025	31.14	31.23	31.00	31.00	35,984	31.00
7/28/2025	30.92	31.12	30.92	31.04	206,090	31.04
7/25/2025	30.78	31.03	30.78	30.94	16,161	30.94