Radian Group Inc. Common Stock (RDN)

Historical Prices For Radian Group Inc. Common Stock (RDN)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	36.51	36.81	36.28	36.80	450,965	36.80
7/02/2025	36.48	36.63	36.16	36.32	670,398	36.32
7/01/2025	35.76	36.84	35.76	36.56	1,136,970	36.56
6/30/2025	36.00	36.13	35.71	36.02	1,124,514	36.02
6/27/2025	35.88	36.12	35.75	35.95	2,446,011	35.95
6/26/2025	35.93	36.11	35.61	35.88	1,147,446	35.88
6/25/2025	36.28	36.53	35.63	35.69	1,005,945	35.69
6/24/2025	36.50	36.99	36.45	36.53	1,842,902	36.53
6/23/2025	35.02	36.30	35.02	36.27	1,428,364	36.27
6/20/2025	34.78	35.15	34.63	34.95	5,849,835	34.95
6/18/2025	34.53	34.81	34.17	34.69	1,296,657	34.69
6/17/2025	34.28	34.45	33.34	33.88	1,775,529	33.88
6/16/2025	34.66	35.09	34.23	34.52	1,251,357	34.52
6/13/2025	34.14	34.55	34.00	34.27	1,047,357	34.27
6/12/2025	33.76	34.44	33.50	34.40	939,223	34.40
6/11/2025	33.67	34.26	33.67	33.99	1,145,532	33.99
6/10/2025	33.42	33.81	33.29	33.68	788,882	33.68
6/09/2025	33.45	33.55	32.96	33.41	1,247,494	33.41
6/06/2025	33.65	33.71	33.19	33.53	889,483	33.53
6/05/2025	33.30	33.48	33.05	33.20	1,213,177	33.20
6/04/2025	33.72	33.87	33.20	33.21	1,153,365	33.21
6/03/2025	33.51	33.89	33.19	33.76	1,422,345	33.76
6/02/2025	33.68	33.88	33.25	33.63	964,407	33.63
5/30/2025	34.12	34.38	33.84	34.15	1,478,431	33.90
5/29/2025	34.12	34.27	33.78	34.24	827,995	33.98
5/28/2025	34.20	34.24	33.95	34.01	954,920	33.76
5/27/2025	33.56	34.21	33.20	34.18	1,073,860	33.92
5/23/2025	33.04	33.45	33.02	33.28	895,943	33.03
5/22/2025	33.83	33.92	33.25	33.66	1,163,334	33.41
5/21/2025	34.02	34.13	33.03	33.08	1,071,849	32.83
5/20/2025	34.23	34.52	34.00	34.29	734,858	34.03
5/19/2025	34.65	34.65	34.25	34.39	902,440	34.13
5/16/2025	34.20	34.90	34.12	34.84	1,147,683	34.58
5/15/2025	33.71	34.07	33.54	34.04	735,524	33.79
5/14/2025	34.04	34.16	33.28	33.62	1,278,333	33.37
5/13/2025	34.13	34.25	33.85	34.02	836,208	33.77
5/12/2025	34.28	34.59	33.76	34.02	966,101	33.77
5/09/2025	34.13	34.13	33.41	33.53	961,676	33.28
5/08/2025	34.00	34.34	33.88	33.89	650,056	33.64
5/07/2025	33.68	34.12	33.58	33.82	837,079	33.57
5/06/2025	33.67	33.94	33.51	33.58	799,849	33.33
5/05/2025	33.61	34.08	33.47	33.89	1,056,002	33.64
5/02/2025	33.00	33.95	32.91	33.83	894,663	33.58
5/01/2025	31.37	32.82	29.32	32.56	1,556,826	32.32
4/30/2025	31.42	31.97	31.17	31.94	1,930,117	31.70
4/29/2025	31.33	31.71	31.25	31.62	1,589,053	31.38
4/28/2025	31.32	31.69	31.27	31.52	1,273,211	31.28
4/25/2025	31.92	31.92	31.23	31.37	721,752	31.14
4/24/2025	31.52	31.99	31.34	31.91	1,096,514	31.67
4/23/2025	32.04	32.65	31.44	31.61	1,105,774	31.37
4/22/2025	31.29	31.71	31.20	31.63	1,147,566	31.39
4/21/2025	31.40	31.48	30.78	30.96	2,133,192	30.73
4/17/2025	31.55	31.89	31.40	31.60	1,527,019	31.36
4/16/2025	32.51	32.53	31.25	31.38	1,866,298	31.15
4/15/2025	32.79	33.13	32.36	32.37	967,420	32.13
4/14/2025	32.66	32.95	32.36	32.65	1,529,388	32.41
4/11/2025	31.78	32.42	31.07	32.40	2,441,216	32.16
4/10/2025	32.12	32.48	31.07	31.55	2,797,761	31.31
4/09/2025	29.92	32.83	29.82	32.29	2,780,808	32.05
4/08/2025	31.69	32.02	29.92	30.48	2,542,492	30.25
4/07/2025	30.41	31.71	30.04	30.63	2,875,997	30.40
4/04/2025	31.90	31.97	31.14	31.36	2,816,896	31.13